盛京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.6449	0.23%	1.68%
2026-01-28	9.6224	0.82%	1.45%
2026-01-27	9.5442	0.16%	0.62%
2026-01-26	9.5292	1.09%	0.46%
2026-01-23	9.426	0.51%	-0.62%
2026-01-22	9.3784	-0.18%	-1.13%
2026-01-21	9.3957	-0.20%	-0.94%
2026-01-20	9.4144	0.61%	-0.75%
2026-01-19	9.3576	-0.07%	-1.35%
2026-01-16	9.3643	-0.36%	-1.27%
2026-01-15	9.3981	-0.08%	-0.92%
2026-01-14	9.4059	-0.22%	-0.84%
2026-01-13	9.4264	0.16%	-0.62%
2026-01-12	9.4109	0.08%	-0.78%
2026-01-09	9.4034	-0.13%	-0.86%
2026-01-08	9.4154	-0.49%	-0.74%
2026-01-07	9.4613	-0.35%	-0.25%
2026-01-06	9.4947	0.88%	0.10%
2026-01-05	9.4121	-0.19%	-0.77%
2025-12-31	9.4304	-0.49%	-0.58%
2025-12-30	9.4771	-0.09%	-0.09%
2025-12-29	9.4852	--	--

更多历史汇率