盛京银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	9.56705	-0.60%	-2.95%
2025-07-30	9.625	0.18%	-2.36%
2025-07-29	9.6075	-0.49%	-2.54%
2025-07-28	9.655	-0.28%	-2.06%
2025-07-25	9.6825	-0.52%	-1.78%
2025-07-24	9.7335	-0.00%	-1.26%
2025-07-23	9.73385	0.36%	-1.26%
2025-07-22	9.6992	0.19%	-1.61%
2025-07-21	9.6807	0.02%	-1.80%
2025-07-18	9.6791	0.38%	-1.81%
2025-07-17	9.6423	-0.09%	-2.19%
2025-07-16	9.65065	-0.31%	-2.10%
2025-07-15	9.68035	-0.21%	-1.80%
2025-07-14	9.70065	5.30%	-1.60%
2025-07-12	9.2128	-5.43%	-6.54%
2025-07-11	9.74155	-0.58%	-1.18%
2025-07-10	9.7982	0.05%	-0.61%
2025-07-09	9.7936	-0.19%	-0.65%
2025-07-08	9.81215	0.27%	-0.46%
2025-07-07	9.7859	-0.35%	-0.73%
2025-07-04	9.81995	-0.03%	-0.38%
2025-07-03	9.8231	-0.35%	-0.35%
2025-07-02	9.8579	--	--

更多历史汇率