1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0772 (0.85%)
最高 9.2085 (1.09%)
最低 9.0535 (-0.61%)
平均 9.1457 (0.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 9.1865 -0.11% 0.85%
2026-04-28 9.197 -0.09% 0.96%
2026-04-27 9.205 0.37% 1.05%
2026-04-24 9.1715 -0.06% 0.68%
2026-04-23 9.1771 -0.10% 0.74%
2026-04-22 9.1865 0.32% 0.85%
2026-04-21 9.1575 -0.08% 0.53%
2026-04-20 9.1649 -0.28% 0.61%
2026-04-17 9.1905 -0.11% 0.89%
2026-04-16 9.2005 -0.09% 1.00%
2026-04-15 9.2085 0.27% 1.09%
2026-04-14 9.1835 0.51% 0.81%
2026-04-13 9.1368 0.07% 0.30%
2026-04-10 9.1305 0.12% 0.23%
2026-04-09 9.1199 -0.03% 0.12%
2026-04-08 9.1226 0.76% 0.15%
2026-04-07 9.0535 -0.14% -0.61%
2026-04-03 9.0665 0.04% -0.47%
2026-04-02 9.063 -0.31% -0.51%
2026-04-01 9.0909 0.08% -0.20%
2026-03-31 9.0834 -0.28% -0.28%
2026-03-30 9.1093 -- --
更多历史汇率