1. 一站式汇率
  2. 银行牌价
  3. 盛京
  4. 历史

盛京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1088 (1.17%)
最高 9.4024 (1.36%)
最低 9.2581 (-0.20%)
平均 9.327495 (0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.3853 -0.18% 1.17%
2025-12-12 9.4024 0.04% 1.36%
2025-12-11 9.3986 0.31% 1.32%
2025-12-10 9.3693 -0.18% 1.00%
2025-12-09 9.3862 -0.16% 1.18%
2025-12-05 9.4017 0.00% 1.35%
2025-12-04 9.4013 0.94% 1.35%
2025-12-03 9.3142 0.11% 0.41%
2025-12-02 9.3041 -0.04% 0.30%
2025-12-01 9.3078 -0.02% 0.34%
2025-11-28 9.3098 -0.16% 0.36%
2025-11-27 9.3247 0.34% 0.52%
2025-11-26 9.2934 0.28% 0.18%
2025-11-25 9.2676 -0.02% -0.10%
2025-11-24 9.2692 -0.01% -0.08%
2025-11-21 9.2703 0.13% -0.07%
2025-11-20 9.2581 -0.43% -0.20%
2025-11-19 9.2983 -0.28% 0.24%
2025-11-18 9.3248 0.12% 0.52%
2025-11-17 9.3138 0.40% 0.40%
2025-11-14 9.2765 -- --
更多历史汇率