历史汇率趋势

盛京银行英镑现汇买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.02 (-0.23%)
最高	8.9102 (0.54%)
最低	8.8109 (-0.58%)
平均	8.853453 (-0.10%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	8.8424	-0.25%	-0.23%
2026-10-26	8.8644	-0.26%	0.02%
2026-10-23	8.8872	-0.26%	0.28%
2026-10-22	8.9102	0.09%	0.54%
2026-10-21	8.9018	0.31%	0.44%
2026-10-20	8.8746	0.21%	0.14%
2026-10-19	8.8564	-0.14%	-0.07%
2026-10-16	8.869	0.37%	0.07%
2026-10-15	8.8367	0.00%	-0.29%
2026-10-14	8.8364	0.18%	-0.29%
2026-10-13	8.8208	-0.00%	-0.47%
2026-10-12	8.8211	-0.02%	-0.47%
2026-10-09	8.823	0.14%	-0.44%
2026-10-08	8.8109	-0.53%	-0.58%
2026-09-30	8.8578	0.27%	-0.05%
2026-09-29	8.8336	-0.32%	-0.32%
2026-09-28	8.8624	--	--