盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042814	-0.09%	-1.05%
2026-04-28	0.042854	-0.03%	-0.96%
2026-04-27	0.042868	0.19%	-0.92%
2026-04-24	0.042786	-0.04%	-1.11%
2026-04-23	0.042802	-0.04%	-1.08%
2026-04-22	0.042821	0.01%	-1.03%
2026-04-21	0.042817	-0.17%	-1.04%
2026-04-20	0.042892	0.06%	-0.87%
2026-04-17	0.042868	-0.03%	-0.92%
2026-04-16	0.04288	-0.17%	-0.90%
2026-04-15	0.042951	0.26%	-0.73%
2026-04-14	0.04284	0.08%	-0.99%
2026-04-13	0.042807	-0.22%	-1.07%
2026-04-10	0.042901	-0.24%	-0.85%
2026-04-09	0.043006	-0.27%	-0.61%
2026-04-08	0.043121	0.34%	-0.34%
2026-04-07	0.042973	-0.32%	-0.68%
2026-04-03	0.043109	-0.19%	-0.37%
2026-04-02	0.043189	-0.35%	-0.18%
2026-04-01	0.043341	0.14%	0.17%
2026-03-31	0.043281	0.03%	0.03%
2026-03-30	0.043268	--	--

更多历史汇率