盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	0.048503	-0.26%	-2.74%
2025-07-30	0.048632	0.26%	-2.48%
2025-07-29	0.048503	-0.06%	-2.74%
2025-07-28	0.048533	-0.27%	-2.68%
2025-07-25	0.048667	-0.71%	-2.41%
2025-07-24	0.049015	0.11%	-1.71%
2025-07-23	0.048961	0.44%	-1.82%
2025-07-22	0.048747	0.26%	-2.25%
2025-07-21	0.048619	0.39%	-2.51%
2025-07-18	0.048428	0.00%	-2.89%
2025-07-17	0.048426	0.05%	-2.90%
2025-07-16	0.0484	-0.65%	-2.95%
2025-07-15	0.048719	-0.28%	-2.31%
2025-07-14	0.048856	5.17%	-2.03%
2025-07-12	0.046455	-5.18%	-6.85%
2025-07-11	0.048992	-0.45%	-1.76%
2025-07-10	0.049211	0.25%	-1.32%
2025-07-09	0.049089	-0.32%	-1.57%
2025-07-08	0.049249	-0.61%	-1.25%
2025-07-07	0.049554	-0.46%	-0.63%
2025-07-04	0.04978	-0.31%	-0.18%
2025-07-03	0.049934	-0.10%	0.13%
2025-07-02	0.049985	-0.46%	0.23%
2025-07-01	0.050218	0.70%	0.70%
2025-06-30	0.04987	--	--

更多历史汇率