盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	0.042214	-0.02%	-1.92%
2026-06-11	0.042224	-0.07%	-1.90%
2026-06-10	0.042254	-0.02%	-1.83%
2026-06-09	0.042263	-0.24%	-1.81%
2026-06-08	0.042365	0.07%	-1.57%
2026-06-05	0.042336	-0.13%	-1.64%
2026-06-04	0.04239	-0.06%	-1.51%
2026-06-03	0.042415	0.18%	-1.45%
2026-06-02	0.042338	-0.21%	-1.63%
2026-06-01	0.042429	-0.16%	-1.42%
2026-05-29	0.042499	-0.02%	-1.26%
2026-05-28	0.042508	-0.06%	-1.24%
2026-05-27	0.042534	-0.22%	-1.18%
2026-05-26	0.042628	-0.13%	-0.96%
2026-05-25	0.042682	-0.07%	-0.83%
2026-05-22	0.042712	-0.11%	-0.76%
2026-05-21	0.042757	-0.07%	-0.66%
2026-05-20	0.042789	0.04%	-0.59%
2026-05-19	0.042771	-0.07%	-0.63%
2026-05-18	0.042801	-0.33%	-0.56%
2026-05-15	0.042941	-0.11%	-0.23%
2026-05-14	0.042988	-0.12%	-0.12%
2026-05-13	0.043041	--	--

更多历史汇率