盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	0.041306	-0.18%	-1.59%
2026-07-27	0.041382	0.02%	-1.41%
2026-07-24	0.041373	-0.15%	-1.43%
2026-07-23	0.041437	-0.25%	-1.28%
2026-07-22	0.04154	-0.14%	-1.03%
2026-07-21	0.041597	-0.18%	-0.90%
2026-07-20	0.041671	-0.14%	-0.72%
2026-07-17	0.041728	-0.05%	-0.59%
2026-07-16	0.041747	0.05%	-0.54%
2026-07-15	0.041726	-0.06%	-0.59%
2026-07-14	0.041753	-0.19%	-0.53%
2026-07-13	0.041834	-0.19%	-0.33%
2026-07-10	0.041915	0.15%	-0.14%
2026-07-09	0.041854	-0.04%	-0.29%
2026-07-08	0.041872	-0.23%	-0.24%
2026-07-07	0.04197	0.23%	-0.01%
2026-07-06	0.041872	-0.66%	-0.24%
2026-07-03	0.042152	0.13%	0.42%
2026-07-02	0.042098	0.79%	0.30%
2026-07-01	0.04177	-0.08%	-0.49%
2026-06-30	0.041805	-0.40%	-0.40%
2026-06-29	0.041974	--	--

更多历史汇率