盛京银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045381	-0.39%	1.16%
2026-01-28	0.045557	1.33%	1.55%
2026-01-27	0.04496	-0.54%	0.22%
2026-01-26	0.045206	2.77%	0.77%
2026-01-23	0.043988	0.28%	-1.94%
2026-01-22	0.043864	-0.56%	-2.22%
2026-01-21	0.04411	0.22%	-1.67%
2026-01-20	0.044015	-0.06%	-1.88%
2026-01-19	0.044043	-0.05%	-1.82%
2026-01-16	0.044066	0.27%	-1.77%
2026-01-15	0.043949	0.25%	-2.03%
2026-01-14	0.04384	-0.11%	-2.27%
2026-01-13	0.043887	-0.68%	-2.17%
2026-01-12	0.044188	-0.28%	-1.50%
2026-01-09	0.04431	-0.62%	-1.23%
2026-01-08	0.044587	-0.18%	-0.61%
2026-01-07	0.044666	0.01%	-0.43%
2026-01-06	0.044661	0.27%	-0.44%
2026-01-05	0.044542	-0.21%	-0.71%
2025-12-31	0.044634	-0.46%	-0.50%
2025-12-30	0.044842	-0.04%	-0.04%
2025-12-29	0.04486	--	--

更多历史汇率