历史汇率趋势

盛京银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000384 (-0.90%)
最高	0.042817 (0.00%)
最低	0.042219 (-1.40%)
平均	0.04241 (-0.95%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.042433	-0.25%	-0.90%
2026-10-23	0.042541	0.15%	-0.64%
2026-10-22	0.042477	0.60%	-0.79%
2026-10-21	0.042224	0.01%	-1.38%
2026-10-20	0.042219	-0.08%	-1.40%
2026-10-19	0.042251	-0.21%	-1.32%
2026-10-16	0.042341	-0.20%	-1.11%
2026-10-15	0.042427	0.41%	-0.91%
2026-10-14	0.042254	-0.19%	-1.31%
2026-10-13	0.042336	0.21%	-1.12%
2026-10-12	0.042246	-0.05%	-1.33%
2026-10-09	0.042266	-0.23%	-1.29%
2026-10-08	0.042363	-0.91%	-1.06%
2026-09-30	0.04275	0.34%	-0.16%
2026-09-29	0.042607	-0.49%	-0.49%
2026-09-28	0.042817	--	--