历史汇率趋势

盛京银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000384 (-0.90%)
最高	0.04279 (0.00%)
最低	0.042192 (-1.40%)
平均	0.042382 (-0.95%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	0.042406	-0.25%	-0.90%
2026-10-23	0.042514	0.15%	-0.65%
2026-10-22	0.04245	0.60%	-0.79%
2026-10-21	0.042197	0.01%	-1.39%
2026-10-20	0.042192	-0.08%	-1.40%
2026-10-19	0.042224	-0.21%	-1.32%
2026-10-16	0.042314	-0.20%	-1.11%
2026-10-15	0.0424	0.41%	-0.91%
2026-10-14	0.042227	-0.19%	-1.32%
2026-10-13	0.042309	0.21%	-1.12%
2026-10-12	0.042219	-0.05%	-1.33%
2026-10-09	0.042239	-0.23%	-1.29%
2026-10-08	0.042336	-0.91%	-1.06%
2026-09-30	0.042723	0.34%	-0.16%
2026-09-29	0.04258	-0.49%	-0.49%
2026-09-28	0.04279	--	--