盛京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	5.3737	-0.17%	-0.21%
2026-04-28	5.3827	-0.02%	-0.04%
2026-04-27	5.3837	0.19%	-0.03%
2026-04-24	5.3735	-0.12%	-0.22%
2026-04-23	5.3802	-0.07%	-0.09%
2026-04-22	5.3839	0.01%	-0.02%
2026-04-21	5.3834	-0.04%	-0.03%
2026-04-20	5.3856	-0.07%	0.01%
2026-04-17	5.3892	0.02%	0.08%
2026-04-16	5.388	-0.01%	0.05%
2026-04-15	5.3886	0.13%	0.06%
2026-04-14	5.3815	-0.02%	-0.07%
2026-04-13	5.3828	-0.01%	-0.04%
2026-04-10	5.3835	-0.08%	-0.03%
2026-04-09	5.3878	0.16%	0.05%
2026-04-08	5.3794	0.19%	-0.11%
2026-04-07	5.3691	-0.15%	-0.30%
2026-04-03	5.3773	-0.07%	-0.14%
2026-04-02	5.3809	--	-0.08%
2026-04-01	5.3809	0.05%	-0.08%
2026-03-31	5.378	-0.13%	-0.13%
2026-03-30	5.3851	--	--

更多历史汇率