盛京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-31	5.58135	-0.34%	-1.16%
2025-07-30	5.60025	-0.02%	-0.83%
2025-07-29	5.60165	-0.19%	-0.80%
2025-07-28	5.6122	-0.22%	-0.61%
2025-07-25	5.6243	-0.11%	-0.40%
2025-07-24	5.63065	0.04%	-0.29%
2025-07-23	5.62865	0.15%	-0.32%
2025-07-22	5.62045	0.08%	-0.47%
2025-07-21	5.61615	-0.00%	-0.54%
2025-07-18	5.6164	0.18%	-0.54%
2025-07-17	5.6065	-0.12%	-0.71%
2025-07-16	5.6131	-0.26%	-0.60%
2025-07-15	5.62785	0.12%	-0.34%
2025-07-14	5.62125	4.11%	-0.45%
2025-07-12	5.39955	-4.01%	-4.38%
2025-07-11	5.6254	-0.19%	-0.38%
2025-07-10	5.636	0.10%	-0.19%
2025-07-09	5.6304	-0.18%	-0.29%
2025-07-08	5.64075	0.04%	-0.11%
2025-07-07	5.6385	-0.19%	-0.15%
2025-07-04	5.6495	-0.12%	0.05%
2025-07-03	5.65635	0.07%	0.17%
2025-07-02	5.6524	-0.13%	0.10%
2025-07-01	5.65955	0.22%	0.22%
2025-06-30	5.64685	--	--

更多历史汇率