盛京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.5282	-0.19%	0.91%
2026-01-28	5.5385	0.59%	1.09%
2026-01-27	5.506	0.03%	0.50%
2026-01-26	5.5042	0.67%	0.47%
2026-01-23	5.4673	0.35%	-0.21%
2026-01-22	5.4481	-0.05%	-0.56%
2026-01-21	5.451	0.07%	-0.50%
2026-01-20	5.4474	0.20%	-0.57%
2026-01-19	5.4366	0.00%	-0.77%
2026-01-16	5.4364	0.02%	-0.77%
2026-01-15	5.4352	-0.04%	-0.79%
2026-01-14	5.4374	-0.11%	-0.75%
2026-01-13	5.4433	-0.06%	-0.64%
2026-01-12	5.4465	-0.08%	-0.59%
2026-01-09	5.4507	-0.21%	-0.51%
2026-01-08	5.4623	-0.30%	-0.30%
2026-01-07	5.479	-0.03%	0.01%
2026-01-06	5.4809	0.49%	0.04%
2026-01-05	5.454	-0.12%	-0.45%
2025-12-31	5.4606	-0.19%	-0.33%
2025-12-30	5.4712	-0.14%	-0.14%
2025-12-29	5.4786	--	--

更多历史汇率