历史汇率趋势

盛京银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0468 (-0.89%)
最高	5.2332 (0.04%)
最低	5.1844 (-0.89%)
平均	5.206288 (-0.48%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	5.1844	-0.10%	-0.89%
2026-10-26	5.1897	-0.16%	-0.79%
2026-10-23	5.1979	-0.13%	-0.64%
2026-10-22	5.2049	0.01%	-0.50%
2026-10-21	5.2045	0.02%	-0.51%
2026-10-20	5.2035	0.08%	-0.53%
2026-10-19	5.1991	-0.09%	-0.61%
2026-10-16	5.204	0.11%	-0.52%
2026-10-15	5.1984	-0.07%	-0.63%
2026-10-14	5.2018	-0.13%	-0.56%
2026-10-13	5.2087	0.05%	-0.43%
2026-10-12	5.206	-0.02%	-0.48%
2026-10-09	5.2069	-0.07%	-0.46%
2026-10-08	5.2105	-0.43%	-0.40%
2026-09-30	5.2332	0.21%	0.04%
2026-09-29	5.2222	-0.17%	-0.17%
2026-09-28	5.2312	--	--