深圳农商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.3225	-0.26%	1.21%
2026-01-29	8.3439	-0.10%	1.47%
2026-01-28	8.3525	0.85%	1.58%
2026-01-27	8.2821	0.06%	0.72%
2026-01-26	8.2769	0.86%	0.66%
2026-01-23	8.2062	0.44%	-0.20%
2026-01-22	8.1703	-0.19%	-0.64%
2026-01-21	8.1858	0.02%	-0.45%
2026-01-20	8.1843	0.72%	-0.47%
2026-01-19	8.1256	0.06%	-1.18%
2026-01-16	8.121	-0.19%	-1.24%
2026-01-15	8.1368	-0.19%	-1.05%
2026-01-14	8.152	-0.24%	-0.86%
2026-01-13	8.1714	-0.12%	-0.63%
2026-01-12	8.181	0.20%	-0.51%
2026-01-09	8.1648	-0.19%	-0.71%
2026-01-08	8.1807	-0.24%	-0.51%
2026-01-07	8.2001	-0.26%	-0.28%
2026-01-06	8.2212	0.42%	-0.02%
2026-01-05	8.1867	-0.47%	-0.44%
2026-01-04	8.225	-0.08%	0.03%
2026-01-01	8.2316	0.11%	0.11%
2025-12-31	8.2229	--	--

更多历史汇率