深圳农商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	8.2561	-0.26%	1.21%
2026-01-29	8.2775	-0.10%	1.47%
2026-01-28	8.2859	0.85%	1.58%
2026-01-27	8.2161	0.06%	0.72%
2026-01-26	8.2109	0.86%	0.66%
2026-01-23	8.1408	0.44%	-0.20%
2026-01-22	8.1051	-0.19%	-0.64%
2026-01-21	8.1206	0.02%	-0.45%
2026-01-20	8.1191	0.72%	-0.47%
2026-01-19	8.0608	0.06%	-1.18%
2026-01-16	8.0562	-0.20%	-1.24%
2026-01-15	8.072	-0.19%	-1.05%
2026-01-14	8.087	-0.24%	-0.86%
2026-01-13	8.1062	-0.12%	-0.63%
2026-01-12	8.1158	0.20%	-0.51%
2026-01-09	8.0998	-0.19%	-0.70%
2026-01-08	8.1155	-0.24%	-0.51%
2026-01-07	8.1347	-0.26%	-0.28%
2026-01-06	8.1556	0.42%	-0.02%
2026-01-05	8.1215	-0.46%	-0.44%
2026-01-04	8.1594	-0.08%	0.03%
2026-01-01	8.166	0.11%	0.11%
2025-12-31	8.1573	--	--

更多历史汇率