深圳农商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.89148	-0.03%	-0.92%
2026-01-28	0.89179	-0.17%	-0.88%
2026-01-27	0.8933	-0.05%	-0.71%
2026-01-26	0.89377	-0.09%	-0.66%
2026-01-23	0.8946	0.02%	-0.57%
2026-01-22	0.89446	-0.03%	-0.58%
2026-01-21	0.89476	0.09%	-0.55%
2026-01-20	0.89394	-0.08%	-0.64%
2026-01-19	0.89466	-0.05%	-0.56%
2026-01-16	0.89514	0.02%	-0.51%
2026-01-15	0.89499	-0.08%	-0.53%
2026-01-14	0.89571	-0.02%	-0.45%
2026-01-13	0.8959	-0.01%	-0.42%
2026-01-12	0.896	-0.16%	-0.41%
2026-01-09	0.89745	-0.04%	-0.25%
2026-01-08	0.89781	-0.17%	-0.21%
2026-01-07	0.89932	0.11%	-0.04%
2026-01-06	0.8983	0.03%	-0.16%
2026-01-05	0.89801	-0.09%	-0.19%
2026-01-04	0.89881	-0.06%	-0.10%
2026-01-01	0.89936	0.01%	-0.04%
2025-12-31	0.89931	-0.05%	-0.05%
2025-12-30	0.89972	--	--

更多历史汇率