深圳农商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-05	0.90626	-0.00%	-0.84%
2025-12-04	0.9063	0.10%	-0.83%
2025-12-03	0.90541	-0.05%	-0.93%
2025-12-02	0.9059	-0.01%	-0.88%
2025-12-01	0.90595	-0.13%	-0.87%
2025-11-28	0.9071	-0.15%	-0.75%
2025-11-27	0.90844	-0.01%	-0.60%
2025-11-26	0.9085	-0.15%	-0.59%
2025-11-25	0.9099	-0.12%	-0.44%
2025-11-24	0.91099	0.00%	-0.32%
2025-11-21	0.91098	-0.14%	-0.32%
2025-11-20	0.91229	0.18%	-0.18%
2025-11-19	0.91068	-0.11%	-0.36%
2025-11-18	0.91165	-0.08%	-0.25%
2025-11-17	0.91235	0.12%	-0.17%
2025-11-14	0.91125	0.02%	-0.29%
2025-11-13	0.91109	-0.31%	-0.31%
2025-11-12	0.91389	-0.04%	-0.00%
2025-11-11	0.91429	0.05%	0.04%
2025-11-10	0.91379	0.00%	-0.02%
2025-11-07	0.91378	-0.02%	-0.02%
2025-11-06	0.91393	--	--

更多历史汇率