1. 一站式汇率
  2. 银行牌价
  3. 深圳农商
  4. 历史

深圳农商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002208 (4.52%)
最高 0.052244 (6.97%)
最低 0.048756 (-0.17%)
平均 0.050811 (4.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.051048 -0.33% 4.52%
2025-04-29 0.051216 0.34% 4.87%
2025-04-28 0.051043 0.25% 4.51%
2025-04-27 0.050914 -0.15% 4.25%
2025-04-25 0.050991 -0.65% 4.40%
2025-04-24 0.051326 -0.63% 5.09%
2025-04-23 0.051649 -1.14% 5.75%
2025-04-22 0.052244 0.40% 6.97%
2025-04-21 0.052036 1.07% 6.54%
2025-04-18 0.051485 0.26% 5.42%
2025-04-17 0.051351 -0.26% 5.14%
2025-04-16 0.051486 0.19% 5.42%
2025-04-15 0.051389 0.19% 5.22%
2025-04-14 0.051294 -0.51% 5.02%
2025-04-11 0.051558 2.35% 5.57%
2025-04-10 0.050372 -0.80% 3.14%
2025-04-09 0.05078 1.63% 3.97%
2025-04-08 0.049964 -0.45% 2.30%
2025-04-07 0.050192 0.53% 2.77%
2025-04-03 0.049929 2.34% 2.23%
2025-04-02 0.048788 0.07% -0.11%
2025-04-01 0.048756 -0.17% -0.17%
2025-03-31 0.04884 -- --
更多历史汇率