深圳农商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045551	-0.28%	1.20%
2026-01-28	0.045679	1.20%	1.48%
2026-01-27	0.045136	-0.50%	0.27%
2026-01-26	0.045363	2.63%	0.78%
2026-01-23	0.044202	0.41%	-1.80%
2026-01-22	0.044022	-0.58%	-2.20%
2026-01-21	0.044277	0.04%	-1.64%
2026-01-20	0.044259	0.06%	-1.68%
2026-01-19	0.044231	0.05%	-1.74%
2026-01-16	0.044211	0.29%	-1.78%
2026-01-15	0.044085	0.11%	-2.06%
2026-01-14	0.044037	-0.06%	-2.17%
2026-01-13	0.044062	-0.68%	-2.11%
2026-01-12	0.044363	-0.22%	-1.44%
2026-01-09	0.044459	-0.60%	-1.23%
2026-01-08	0.044726	-0.24%	-0.64%
2026-01-07	0.044833	-0.01%	-0.40%
2026-01-06	0.044839	0.36%	-0.39%
2026-01-05	0.04468	-0.13%	-0.74%
2026-01-04	0.04474	0.08%	-0.61%
2026-01-01	0.044704	-0.19%	-0.69%
2025-12-31	0.044789	-0.40%	-0.50%
2025-12-30	0.04497	-0.10%	-0.10%
2025-12-29	0.045013	--	--

更多历史汇率