1. 一站式汇率
  2. 银行牌价
  3. 深圳农商
  4. 历史

深圳农商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002191 (4.52%)
最高 0.051828 (6.97%)
最低 0.048368 (-0.17%)
平均 0.050406 (4.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 0.050641 -0.33% 4.52%
2025-04-29 0.050808 0.34% 4.87%
2025-04-28 0.050636 0.25% 4.51%
2025-04-27 0.050508 -0.15% 4.25%
2025-04-25 0.050585 -0.65% 4.41%
2025-04-24 0.050918 -0.62% 5.09%
2025-04-23 0.051237 -1.14% 5.75%
2025-04-22 0.051828 0.40% 6.97%
2025-04-21 0.051622 1.07% 6.55%
2025-04-18 0.051075 0.26% 5.42%
2025-04-17 0.050941 -0.26% 5.14%
2025-04-16 0.051076 0.19% 5.42%
2025-04-15 0.050979 0.18% 5.22%
2025-04-14 0.050886 -0.51% 5.03%
2025-04-11 0.051148 2.36% 5.57%
2025-04-10 0.04997 -0.81% 3.14%
2025-04-09 0.050376 1.63% 3.98%
2025-04-08 0.049566 -0.45% 2.30%
2025-04-07 0.049792 0.53% 2.77%
2025-04-03 0.049531 2.34% 2.23%
2025-04-02 0.0484 0.07% -0.10%
2025-04-01 0.048368 -0.17% -0.17%
2025-03-31 0.04845 -- --
更多历史汇率