天津银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.5881	-0.26%	1.40%
2026-01-29	9.6133	0.12%	1.67%
2026-01-28	9.6022	-0.12%	1.55%
2026-01-27	9.614	0.51%	1.68%
2026-01-26	9.5651	0.29%	1.16%
2026-01-24	9.5379	0.61%	0.87%
2026-01-23	9.4802	0.47%	0.26%
2026-01-22	9.4359	0.42%	-0.21%
2026-01-21	9.3969	-0.24%	-0.62%
2026-01-20	9.4191	0.35%	-0.39%
2026-01-19	9.3867	0.25%	-0.73%
2026-01-18	9.3636	--	-0.97%
2026-01-17	9.3636	-0.01%	-0.97%
2026-01-16	9.3642	0.00%	-0.97%
2026-01-15	9.3639	-0.57%	-0.97%
2026-01-14	9.4174	0.01%	-0.40%
2026-01-13	9.4166	-0.18%	-0.41%
2026-01-12	9.4339	0.46%	-0.23%
2026-01-10	9.3911	-0.08%	-0.68%
2026-01-09	9.399	-0.27%	-0.60%
2026-01-08	9.424	-0.41%	-0.33%
2026-01-07	9.4625	-0.10%	0.07%
2026-01-06	9.4722	0.17%	0.18%
2026-01-05	9.4557	0.15%	0.00%
2026-01-04	9.442	--	-0.14%
2026-01-03	9.442	-0.15%	-0.14%
2026-01-02	9.4561	0.02%	0.01%
2026-01-01	9.454	0.45%	-0.02%
2025-12-31	9.4113	-0.47%	-0.47%
2025-12-30	9.4556	--	--

更多历史汇率