1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0773 (0.82%)
最高 9.5114 (1.32%)
最低 9.3304 (-0.61%)
平均 9.415803 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4651 -0.14% 0.82%
2025-12-15 9.4787 0.08% 0.97%
2025-12-13 9.4709 0.04% 0.89%
2025-12-12 9.4668 -0.47% 0.84%
2025-12-11 9.5114 0.61% 1.32%
2025-12-10 9.4533 0.20% 0.70%
2025-12-09 9.4348 -0.17% 0.50%
2025-12-08 9.4506 -0.12% 0.67%
2025-12-07 9.4621 -- 0.79%
2025-12-06 9.4621 -0.15% 0.79%
2025-12-05 9.476 -0.20% 0.94%
2025-12-04 9.4949 0.57% 1.14%
2025-12-03 9.4415 0.76% 0.57%
2025-12-02 9.3702 -0.36% -0.19%
2025-12-01 9.4045 0.05% 0.18%
2025-11-30 9.4002 -- 0.13%
2025-11-29 9.4002 0.11% 0.13%
2025-11-28 9.39 -0.22% 0.02%
2025-11-27 9.4111 0.11% 0.25%
2025-11-26 9.4011 0.30% 0.14%
2025-11-25 9.3734 0.46% -0.15%
2025-11-24 9.3304 -0.15% -0.61%
2025-11-22 9.3444 0.08% -0.46%
2025-11-21 9.3367 -0.07% -0.54%
2025-11-20 9.3433 0.07% -0.47%
2025-11-19 9.337 -0.58% -0.54%
2025-11-18 9.3916 -0.05% 0.04%
2025-11-17 9.3962 0.09% 0.09%
2025-11-16 9.3878 -- --
2025-11-15 9.3878 -- --
更多历史汇率