天津银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	9.2233	0.20%	-2.54%
2026-03-16	9.2048	0.38%	-2.73%
2026-03-15	9.1701	--	-3.10%
2026-03-14	9.1701	0.02%	-3.10%
2026-03-13	9.1679	-0.59%	-3.12%
2026-03-12	9.222	-0.23%	-2.55%
2026-03-11	9.243	-0.41%	-2.33%
2026-03-10	9.2812	-0.12%	-1.93%
2026-03-09	9.2926	-0.06%	-1.80%
2026-03-08	9.2979	--	-1.75%
2026-03-07	9.2979	0.45%	-1.75%
2026-03-06	9.2561	0.07%	-2.19%
2026-03-05	9.2498	-0.09%	-2.26%
2026-03-04	9.258	0.35%	-2.17%
2026-03-03	9.2256	-0.67%	-2.51%
2026-03-02	9.288	-0.01%	-1.85%
2026-03-01	9.2885	--	-1.85%
2026-02-28	9.2885	0.14%	-1.85%
2026-02-27	9.2751	-0.14%	-1.99%
2026-02-26	9.2877	-0.38%	-1.86%
2026-02-25	9.3233	-0.18%	-1.48%
2026-02-24	9.3398	-0.30%	-1.31%
2026-02-23	9.3678	0.25%	-1.01%
2026-02-22	9.3449	--	-1.25%
2026-02-21	9.3449	-0.19%	-1.25%
2026-02-20	9.3629	0.31%	-1.06%
2026-02-19	9.3338	-0.62%	-1.37%
2026-02-18	9.392	0.33%	-0.75%
2026-02-17	9.3615	-0.95%	-1.08%
2026-02-16	9.451	-0.13%	-0.13%
2026-02-14	9.4634	--	--

更多历史汇率