天津银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.5502	-0.29%	-2.43%
2025-08-01	9.5776	0.14%	-2.15%
2025-07-31	9.5639	-0.35%	-2.29%
2025-07-30	9.5971	-0.12%	-1.95%
2025-07-29	9.6084	-0.53%	-1.83%
2025-07-28	9.6592	-0.14%	-1.31%
2025-07-27	9.6729	--	-1.17%
2025-07-26	9.6729	0.10%	-1.17%
2025-07-25	9.6634	-0.59%	-1.27%
2025-07-24	9.721	-0.28%	-0.68%
2025-07-23	9.7487	0.26%	-0.40%
2025-07-22	9.7234	0.02%	-0.66%
2025-07-21	9.7212	0.59%	-0.68%
2025-07-19	9.6641	-0.18%	-1.26%
2025-07-18	9.6812	0.12%	-1.09%
2025-07-17	9.6694	0.03%	-1.21%
2025-07-16	9.6664	0.10%	-1.24%
2025-07-15	9.6572	-0.24%	-1.33%
2025-07-14	9.6803	-0.34%	-1.10%
2025-07-13	9.7133	--	-0.76%
2025-07-12	9.7133	-0.10%	-0.76%
2025-07-11	9.7234	-0.53%	-0.66%
2025-07-10	9.7751	-0.21%	-0.13%
2025-07-09	9.7953	0.26%	0.08%
2025-07-08	9.7696	-0.54%	-0.18%
2025-07-07	9.8223	0.02%	0.35%
2025-07-06	9.8201	--	0.33%
2025-07-05	9.8201	0.04%	0.33%
2025-07-04	9.8162	-0.05%	0.29%
2025-07-03	9.8216	0.35%	0.35%
2025-07-02	9.7876	--	--

更多历史汇率