天津银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	9.1367	0.38%	0.27%
2026-06-14	9.1021	--	-0.11%
2026-06-13	9.1021	-0.06%	-0.11%
2026-06-12	9.108	0.39%	-0.04%
2026-06-11	9.073	-0.34%	-0.43%
2026-06-10	9.1035	-0.01%	-0.09%
2026-06-09	9.104	0.15%	-0.09%
2026-06-08	9.0903	-0.03%	-0.24%
2026-06-07	9.093	--	-0.21%
2026-06-06	9.093	-0.10%	-0.21%
2026-06-05	9.1021	-0.42%	-0.11%
2026-06-04	9.1402	0.01%	0.31%
2026-06-03	9.1393	-0.15%	0.30%
2026-06-02	9.1528	0.16%	0.45%
2026-06-01	9.1381	-0.03%	0.29%
2026-05-31	9.141	--	0.32%
2026-05-30	9.141	-0.14%	0.32%
2026-05-29	9.154	0.13%	0.46%
2026-05-28	9.1417	0.04%	0.33%
2026-05-27	9.1377	-0.19%	0.28%
2026-05-26	9.1554	-0.46%	0.48%
2026-05-25	9.1974	0.33%	0.94%
2026-05-24	9.1676	--	0.61%
2026-05-23	9.1676	-0.00%	0.61%
2026-05-22	9.1678	0.13%	0.61%
2026-05-21	9.1562	-0.21%	0.49%
2026-05-20	9.1758	0.11%	0.70%
2026-05-19	9.1659	0.03%	0.59%
2026-05-18	9.1634	0.53%	0.57%
2026-05-16	9.1149	0.03%	0.03%
2026-05-15	9.1118	--	--

更多历史汇率