天津银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	9.7385	0.14%	-0.39%
2025-09-15	9.7247	0.29%	-0.53%
2025-09-13	9.6963	0.05%	-0.82%
2025-09-12	9.691	-0.11%	-0.88%
2025-09-11	9.7013	0.13%	-0.77%
2025-09-10	9.6883	0.10%	-0.90%
2025-09-09	9.679	-0.17%	-1.00%
2025-09-08	9.6955	0.22%	-0.83%
2025-09-06	9.6742	-0.16%	-1.05%
2025-09-05	9.6901	0.60%	-0.89%
2025-09-04	9.6321	-0.07%	-1.48%
2025-09-03	9.6387	0.45%	-1.41%
2025-09-02	9.5954	-1.11%	-1.85%
2025-09-01	9.7035	0.37%	-0.75%
2025-08-31	9.6678	--	-1.11%
2025-08-30	9.6678	-0.02%	-1.11%
2025-08-29	9.6695	-0.03%	-1.10%
2025-08-28	9.6726	-0.06%	-1.06%
2025-08-27	9.6783	-0.09%	-1.01%
2025-08-26	9.6875	0.00%	-0.91%
2025-08-25	9.6873	-0.47%	-0.91%
2025-08-24	9.7328	--	-0.45%
2025-08-23	9.7328	-0.03%	-0.45%
2025-08-22	9.7355	0.68%	-0.42%
2025-08-21	9.6695	-0.34%	-1.10%
2025-08-20	9.7022	-0.33%	-0.76%
2025-08-19	9.7346	-0.17%	-0.43%
2025-08-18	9.7514	-0.26%	-0.26%
2025-08-17	9.7767	--	--
2025-08-16	9.7767	--	--

更多历史汇率