1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1864 (2.05%)
最高 9.2573 (2.05%)
最低 9.0525 (-0.20%)
平均 9.162491 (1.01%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 9.2573 0.19% 2.05%
2026-04-30 9.2402 0.57% 1.87%
2026-04-29 9.1881 -0.18% 1.29%
2026-04-28 9.2046 -0.12% 1.47%
2026-04-27 9.2159 0.04% 1.60%
2026-04-26 9.2119 -0.00% 1.55%
2026-04-25 9.212 0.12% 1.56%
2026-04-24 9.2013 0.21% 1.44%
2026-04-23 9.1821 -0.06% 1.23%
2026-04-22 9.1872 0.03% 1.28%
2026-04-21 9.1848 -0.14% 1.26%
2026-04-20 9.1977 0.17% 1.40%
2026-04-19 9.182 -- 1.22%
2026-04-18 9.182 -0.29% 1.22%
2026-04-17 9.2084 0.07% 1.52%
2026-04-16 9.2017 -0.19% 1.44%
2026-04-15 9.2193 0.06% 1.64%
2026-04-14 9.2138 0.60% 1.58%
2026-04-13 9.159 -0.02% 0.97%
2026-04-12 9.1605 -- 0.99%
2026-04-11 9.1605 0.03% 0.99%
2026-04-10 9.158 0.08% 0.96%
2026-04-09 9.1507 0.04% 0.88%
2026-04-08 9.1466 1.00% 0.83%
2026-04-07 9.0562 -0.18% -0.16%
2026-04-06 9.0724 0.21% 0.02%
2026-04-05 9.0532 -- -0.20%
2026-04-04 9.0532 0.01% -0.20%
2026-04-03 9.0525 -0.39% -0.20%
2026-04-02 9.088 -0.43% 0.19%
2026-04-01 9.1277 0.63% 0.63%
2026-03-31 9.0709 -- --
更多历史汇率