1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2817 (3.01%)
最高 9.7505 (4.18%)
最低 9.2884 (-0.76%)
平均 9.564876 (2.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6411 0.14% 3.01%
2025-05-01 9.6273 -0.40% 2.86%
2025-04-30 9.6656 -0.43% 3.27%
2025-04-29 9.7072 -0.14% 3.72%
2025-04-28 9.7207 0.55% 3.86%
2025-04-27 9.6675 -- 3.29%
2025-04-26 9.6675 0.06% 3.29%
2025-04-25 9.6617 0.02% 3.23%
2025-04-24 9.6593 0.21% 3.20%
2025-04-23 9.6392 -1.14% 2.99%
2025-04-22 9.7505 0.29% 4.18%
2025-04-21 9.7219 0.53% 3.87%
2025-04-19 9.6709 0.14% 3.33%
2025-04-18 9.6572 0.22% 3.18%
2025-04-17 9.636 -0.02% 2.96%
2025-04-16 9.6382 0.02% 2.98%
2025-04-15 9.6361 0.46% 2.96%
2025-04-14 9.5919 0.88% 2.48%
2025-04-12 9.5085 0.24% 1.59%
2025-04-11 9.4858 0.40% 1.35%
2025-04-10 9.448 1.06% 0.95%
2025-04-09 9.3489 0.09% -0.11%
2025-04-08 9.3401 0.56% -0.21%
2025-04-07 9.2884 -0.67% -0.76%
2025-04-05 9.3509 -0.36% -0.09%
2025-04-04 9.385 -1.40% 0.27%
2025-04-03 9.5178 1.37% 1.69%
2025-04-02 9.3888 0.31% 0.31%
2025-04-01 9.3594 -- --
更多历史汇率