1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史

天津银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0901 (0.97%)
最高 9.4394 (1.32%)
最低 9.2597 (-0.61%)
平均 9.344967 (0.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 9.4068 -0.00% 0.97%
2025-12-15 9.4069 0.08% 0.97%
2025-12-13 9.3992 0.04% 0.89%
2025-12-12 9.3952 -0.47% 0.84%
2025-12-11 9.4394 0.62% 1.32%
2025-12-10 9.3817 0.20% 0.70%
2025-12-09 9.3634 -0.17% 0.50%
2025-12-08 9.379 -0.12% 0.67%
2025-12-07 9.3905 -- 0.79%
2025-12-06 9.3905 -0.15% 0.79%
2025-12-05 9.4042 -0.20% 0.94%
2025-12-04 9.4231 0.57% 1.14%
2025-12-03 9.37 0.76% 0.57%
2025-12-02 9.2993 -0.36% -0.19%
2025-12-01 9.3333 0.05% 0.18%
2025-11-30 9.329 -- 0.13%
2025-11-29 9.329 0.11% 0.13%
2025-11-28 9.3189 -0.22% 0.02%
2025-11-27 9.3399 0.11% 0.25%
2025-11-26 9.3299 0.29% 0.14%
2025-11-25 9.3025 0.46% -0.15%
2025-11-24 9.2597 -0.15% -0.61%
2025-11-22 9.2737 0.08% -0.46%
2025-11-21 9.266 -0.07% -0.54%
2025-11-20 9.2726 0.07% -0.47%
2025-11-19 9.2663 -0.58% -0.54%
2025-11-18 9.3205 -0.05% 0.04%
2025-11-17 9.3251 0.09% 0.09%
2025-11-16 9.3167 -- --
2025-11-15 9.3167 -- --
更多历史汇率