天津银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	9.5048	-0.11%	1.76%
2026-01-30	9.5155	-0.26%	1.88%
2026-01-29	9.5405	0.12%	2.15%
2026-01-28	9.5295	-0.12%	2.03%
2026-01-27	9.5412	0.51%	2.15%
2026-01-26	9.4927	0.29%	1.63%
2026-01-24	9.4657	0.61%	1.34%
2026-01-23	9.4084	0.47%	0.73%
2026-01-22	9.3645	0.41%	0.26%
2026-01-21	9.3258	-0.24%	-0.15%
2026-01-20	9.3478	0.35%	0.08%
2026-01-19	9.3156	0.25%	-0.26%
2026-01-18	9.2927	--	-0.51%
2026-01-17	9.2927	-0.01%	-0.51%
2026-01-16	9.2933	0.00%	-0.50%
2026-01-15	9.293	-0.57%	-0.50%
2026-01-14	9.3461	0.01%	0.06%
2026-01-13	9.3453	-0.18%	0.06%
2026-01-12	9.3625	0.46%	0.24%
2026-01-10	9.32	-0.08%	-0.22%
2026-01-09	9.3279	-0.27%	-0.13%
2026-01-08	9.3527	-0.41%	0.13%
2026-01-07	9.3909	-0.10%	0.54%
2026-01-06	9.4005	0.17%	0.65%
2026-01-05	9.3841	0.15%	0.47%
2026-01-04	9.3705	--	0.33%
2026-01-03	9.3705	-0.15%	0.33%
2026-01-02	9.3845	0.02%	0.48%
2026-01-01	9.3824	0.45%	0.45%
2025-12-31	9.3401	--	--

更多历史汇率