天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041528	0.02%	-1.46%
2026-07-28	0.04152	0.05%	-1.48%
2026-07-27	0.041499	-0.01%	-1.53%
2026-07-25	0.041505	-0.06%	-1.52%
2026-07-24	0.041528	-0.02%	-1.46%
2026-07-23	0.041537	-0.38%	-1.44%
2026-07-22	0.041696	0.03%	-1.06%
2026-07-21	0.041684	-0.30%	-1.09%
2026-07-20	0.041809	-0.19%	-0.79%
2026-07-18	0.041887	-0.02%	-0.61%
2026-07-17	0.041896	0.07%	-0.59%
2026-07-16	0.041866	-0.14%	-0.66%
2026-07-15	0.041923	-0.00%	-0.52%
2026-07-14	0.041924	-0.03%	-0.52%
2026-07-13	0.041937	-0.35%	-0.49%
2026-07-12	0.042084	--	-0.14%
2026-07-11	0.042084	-0.14%	-0.14%
2026-07-10	0.042143	0.28%	-0.00%
2026-07-09	0.042024	-0.02%	-0.28%
2026-07-08	0.042032	-0.24%	-0.27%
2026-07-07	0.042134	0.23%	-0.02%
2026-07-06	0.042038	-0.37%	-0.25%
2026-07-04	0.042194	-0.04%	0.12%
2026-07-03	0.042212	-0.31%	0.16%
2026-07-02	0.042344	0.86%	0.47%
2026-07-01	0.041983	0.17%	-0.38%
2026-06-30	0.041913	-0.55%	-0.55%
2026-06-29	0.042144	--	--

更多历史汇率