天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042828	-0.02%	-1.61%
2026-04-29	0.042838	-0.44%	-1.59%
2026-04-28	0.043028	0.00%	-1.16%
2026-04-27	0.043027	-0.03%	-1.16%
2026-04-25	0.043038	-0.01%	-1.13%
2026-04-24	0.043044	0.09%	-1.12%
2026-04-23	0.043005	0.05%	-1.21%
2026-04-22	0.042982	0.02%	-1.26%
2026-04-21	0.042973	-0.38%	-1.28%
2026-04-20	0.043139	-0.03%	-0.90%
2026-04-19	0.04315	--	-0.88%
2026-04-18	0.04315	-0.32%	-0.88%
2026-04-17	0.043288	0.57%	-0.56%
2026-04-16	0.043044	-0.02%	-1.12%
2026-04-15	0.043053	-0.07%	-1.10%
2026-04-14	0.043085	0.36%	-1.02%
2026-04-13	0.04293	-0.28%	-1.38%
2026-04-11	0.043051	-0.03%	-1.10%
2026-04-10	0.043063	-0.26%	-1.08%
2026-04-09	0.043177	-0.32%	-0.81%
2026-04-08	0.043315	0.51%	-0.50%
2026-04-07	0.043094	-0.38%	-1.00%
2026-04-06	0.043258	-0.04%	-0.63%
2026-04-04	0.043275	-0.02%	-0.59%
2026-04-03	0.043285	-0.29%	-0.57%
2026-04-02	0.043409	-0.20%	-0.28%
2026-04-01	0.043497	-0.14%	-0.08%
2026-03-31	0.04356	0.07%	0.07%
2026-03-30	0.043531	--	--

更多历史汇率