1. 一站式汇率
  2. 银行牌价
  3. 天津
  4. 历史
历史汇率趋势

天津银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000439 (-1.02%)
最高 0.042853 (0.00%)
最低 0.042341 (-1.19%)
平均 0.04256 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.042414 -0.18% -1.02%
2026-10-26 0.042492 -0.47% -0.84%
2026-10-24 0.042693 -0.01% -0.37%
2026-10-23 0.042699 0.12% -0.36%
2026-10-22 0.042649 0.57% -0.48%
2026-10-21 0.042408 0.03% -1.04%
2026-10-20 0.042396 0.12% -1.07%
2026-10-19 0.042344 -0.35% -1.19%
2026-10-17 0.042491 -0.03% -0.84%
2026-10-16 0.042502 0.07% -0.82%
2026-10-15 0.042472 0.23% -0.89%
2026-10-14 0.042373 -0.14% -1.12%
2026-10-13 0.042432 0.21% -0.98%
2026-10-12 0.042341 -0.25% -1.19%
2026-10-10 0.042445 0.02% -0.95%
2026-10-09 0.042438 -0.17% -0.97%
2026-10-08 0.042512 -0.16% -0.80%
2026-10-07 0.042582 0.01% -0.63%
2026-10-06 0.042579 -0.09% -0.64%
2026-10-05 0.042618 -0.08% -0.55%
2026-10-03 0.042652 -0.02% -0.47%
2026-10-02 0.042661 -0.11% -0.45%
2026-10-01 0.042707 -0.26% -0.34%
2026-09-30 0.042818 0.18% -0.08%
2026-09-29 0.042739 -0.14% -0.27%
2026-09-28 0.042797 -0.13% -0.13%
2026-09-26 0.042853 -- --
更多历史汇率