天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.043408	0.03%	-4.17%
2026-03-14	0.043394	-0.06%	-4.21%
2026-03-13	0.043418	0.06%	-4.15%
2026-03-12	0.043392	-0.09%	-4.21%
2026-03-11	0.043429	-0.62%	-4.13%
2026-03-10	0.043701	-0.33%	-3.53%
2026-03-09	0.043846	-0.20%	-3.21%
2026-03-08	0.043935	--	-3.01%
2026-03-07	0.043935	-0.01%	-3.01%
2026-03-06	0.04394	-0.14%	-3.00%
2026-03-05	0.044002	-0.10%	-2.86%
2026-03-04	0.044046	-0.05%	-2.77%
2026-03-03	0.044066	0.25%	-2.72%
2026-03-02	0.043954	-0.44%	-2.97%
2026-03-01	0.04415	--	-2.54%
2026-02-28	0.04415	--	-2.54%
2026-02-27	0.04415	0.28%	-2.54%
2026-02-26	0.044027	-0.08%	-2.81%
2026-02-25	0.044063	-0.57%	-2.73%
2026-02-24	0.044315	-1.24%	-2.17%
2026-02-23	0.044873	0.36%	-0.94%
2026-02-21	0.044711	-0.09%	-1.30%
2026-02-20	0.044751	0.09%	-1.21%
2026-02-19	0.044711	-0.45%	-1.30%
2026-02-18	0.044911	-0.34%	-0.86%
2026-02-17	0.045066	-0.30%	-0.51%
2026-02-16	0.045203	-0.43%	-0.21%
2026-02-14	0.045399	0.22%	0.22%
2026-02-13	0.045299	--	--

更多历史汇率