天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	0.050021	-0.07%	0.85%
2025-06-15	0.050058	--	0.93%
2025-06-14	0.050058	-0.01%	0.93%
2025-06-13	0.050062	-0.08%	0.93%
2025-06-12	0.050102	0.32%	1.01%
2025-06-11	0.049944	0.25%	0.70%
2025-06-10	0.04982	-0.19%	0.45%
2025-06-09	0.049917	0.12%	0.64%
2025-06-08	0.049855	--	0.52%
2025-06-07	0.049855	0.01%	0.52%
2025-06-06	0.049852	-0.50%	0.51%
2025-06-05	0.050103	-0.61%	1.02%
2025-06-04	0.050409	0.53%	1.63%
2025-06-03	0.050142	-0.98%	1.09%
2025-06-02	0.05064	0.90%	2.10%
2025-05-31	0.050186	0.12%	1.18%
2025-05-30	0.050127	0.17%	1.06%
2025-05-29	0.050041	0.49%	0.89%
2025-05-28	0.049799	-0.49%	0.40%
2025-05-27	0.050042	-0.95%	0.89%
2025-05-26	0.05052	-0.10%	1.86%
2025-05-24	0.050573	0.18%	1.96%
2025-05-23	0.050482	0.42%	1.78%
2025-05-22	0.05027	-0.07%	1.35%
2025-05-21	0.050304	0.42%	1.42%
2025-05-20	0.050094	0.16%	1.00%
2025-05-19	0.050012	0.61%	0.83%
2025-05-18	0.049708	--	0.22%
2025-05-17	0.049708	0.22%	0.22%
2025-05-16	0.049599	--	--

更多历史汇率