天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	0.042371	-0.01%	-1.70%
2026-06-12	0.042377	-0.03%	-1.69%
2026-06-11	0.042389	0.01%	-1.66%
2026-06-10	0.042383	-0.13%	-1.67%
2026-06-09	0.042439	-0.22%	-1.54%
2026-06-08	0.042534	0.04%	-1.32%
2026-06-07	0.042518	--	-1.36%
2026-06-06	0.042518	0.01%	-1.36%
2026-06-05	0.042512	-0.01%	-1.37%
2026-06-04	0.042516	-0.01%	-1.36%
2026-06-03	0.042522	0.13%	-1.35%
2026-06-02	0.042468	-0.21%	-1.48%
2026-06-01	0.042558	-0.22%	-1.27%
2026-05-30	0.042653	-0.02%	-1.05%
2026-05-29	0.042663	-0.16%	-1.02%
2026-05-28	0.042732	0.13%	-0.86%
2026-05-27	0.042677	-0.18%	-0.99%
2026-05-26	0.042755	-0.26%	-0.81%
2026-05-25	0.042866	-0.02%	-0.55%
2026-05-23	0.042874	0.07%	-0.53%
2026-05-22	0.042846	-0.14%	-0.60%
2026-05-21	0.042908	-0.18%	-0.45%
2026-05-20	0.042987	-0.03%	-0.27%
2026-05-19	0.043	0.01%	-0.24%
2026-05-18	0.042996	-0.22%	-0.25%
2026-05-17	0.043089	--	-0.03%
2026-05-16	0.043089	0.00%	-0.03%
2026-05-15	0.043087	-0.04%	-0.04%
2026-05-14	0.043104	--	--

更多历史汇率