天津银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	0.048654	1.25%	-2.89%
2025-07-31	0.048051	-0.90%	-4.09%
2025-07-30	0.048489	-0.12%	-3.22%
2025-07-29	0.048547	-0.01%	-3.10%
2025-07-28	0.048552	-0.38%	-3.09%
2025-07-27	0.048738	--	-2.72%
2025-07-26	0.048738	0.05%	-2.72%
2025-07-25	0.048713	-0.46%	-2.77%
2025-07-24	0.048939	-0.34%	-2.32%
2025-07-23	0.049108	-0.15%	-1.98%
2025-07-22	0.04918	0.68%	-1.84%
2025-07-21	0.048848	0.91%	-2.50%
2025-07-19	0.048407	-0.24%	-3.38%
2025-07-18	0.048523	-0.06%	-3.15%
2025-07-17	0.04855	-0.15%	-3.09%
2025-07-16	0.048623	0.38%	-2.95%
2025-07-15	0.048438	-0.74%	-3.32%
2025-07-14	0.0488	-0.06%	-2.59%
2025-07-13	0.048829	--	-2.54%
2025-07-12	0.048829	0.01%	-2.54%
2025-07-11	0.048825	-0.79%	-2.54%
2025-07-10	0.049216	0.03%	-1.76%
2025-07-09	0.0492	0.27%	-1.80%
2025-07-08	0.049067	-0.64%	-2.06%
2025-07-07	0.049385	-0.83%	-1.43%
2025-07-05	0.049797	0.04%	-0.60%
2025-07-04	0.049778	0.34%	-0.64%
2025-07-03	0.049611	-0.79%	-0.98%
2025-07-02	0.050004	-0.19%	-0.19%
2025-07-01	0.0501	--	--

更多历史汇率