天津银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.043828	0.07%	1.49%
2026-01-29	0.043797	0.19%	1.42%
2026-01-28	0.043713	-0.18%	1.22%
2026-01-27	0.043792	0.33%	1.41%
2026-01-26	0.04365	1.14%	1.08%
2026-01-24	0.043157	1.58%	-0.06%
2026-01-23	0.042487	0.04%	-1.62%
2026-01-22	0.042472	-0.00%	-1.65%
2026-01-21	0.042474	-0.19%	-1.65%
2026-01-20	0.042554	0.07%	-1.46%
2026-01-19	0.042523	-0.04%	-1.53%
2026-01-17	0.042539	0.00%	-1.50%
2026-01-16	0.042537	0.32%	-1.50%
2026-01-15	0.042403	-0.30%	-1.81%
2026-01-14	0.042531	0.45%	-1.51%
2026-01-13	0.04234	-0.64%	-1.96%
2026-01-12	0.042611	-0.09%	-1.33%
2026-01-10	0.04265	0.02%	-1.24%
2026-01-09	0.042642	-0.73%	-1.26%
2026-01-08	0.042955	-0.24%	-0.53%
2026-01-07	0.043058	0.05%	-0.29%
2026-01-06	0.043038	-0.03%	-0.34%
2026-01-05	0.04305	0.11%	-0.31%
2026-01-04	0.043001	--	-0.43%
2026-01-03	0.043001	-0.07%	-0.43%
2026-01-02	0.043029	-0.18%	-0.36%
2026-01-01	0.043108	0.34%	-0.18%
2025-12-31	0.042961	-0.52%	-0.52%
2025-12-30	0.043185	--	--

更多历史汇率