天津银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000969 (-2.02%)
最高 0.048062 (0.00%)
最低 0.046185 (-3.91%)
平均 0.047019 (-2.17%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.047093 0.44% -2.02%
2025-08-01 0.046886 1.52% -2.45%
2025-07-31 0.046185 -0.90% -3.91%
2025-07-30 0.046606 -0.12% -3.03%
2025-07-29 0.046662 -0.01% -2.91%
2025-07-28 0.046666 -0.38% -2.90%
2025-07-27 0.046845 -- -2.53%
2025-07-26 0.046845 0.05% -2.53%
2025-07-25 0.046821 -0.46% -2.58%
2025-07-24 0.047038 -0.34% -2.13%
2025-07-23 0.0472 -0.15% -1.79%
2025-07-22 0.04727 0.68% -1.65%
2025-07-21 0.04695 0.91% -2.31%
2025-07-19 0.046527 -0.24% -3.19%
2025-07-18 0.046638 -0.06% -2.96%
2025-07-17 0.046665 -0.15% -2.91%
2025-07-16 0.046734 0.38% -2.76%
2025-07-15 0.046556 -0.74% -3.13%
2025-07-14 0.046905 -0.06% -2.41%
2025-07-13 0.046932 -- -2.35%
2025-07-12 0.046932 0.01% -2.35%
2025-07-11 0.046928 -0.79% -2.36%
2025-07-10 0.047304 0.03% -1.58%
2025-07-09 0.047289 0.27% -1.61%
2025-07-08 0.047161 -0.64% -1.87%
2025-07-07 0.047466 -0.83% -1.24%
2025-07-05 0.047863 0.04% -0.41%
2025-07-04 0.047845 0.34% -0.45%
2025-07-03 0.047684 -0.79% -0.79%
2025-07-02 0.048062 -- --