1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1466 (3.26%)
最高 4.6456 (3.26%)
最低 4.4855 (-0.30%)
平均 4.56851 (1.55%)
日期 现钞买入价 涨跌%
2024-05-18 4.6456 3.26%
2024-05-17 4.6456 3.26%
2024-05-16 4.6433 3.21%
2024-05-15 4.636 3.05%
2024-05-14 4.6181 2.65%
2024-05-13 4.6221 2.74%
2024-05-12 4.6069 2.40%
2024-05-11 4.6069 2.40%
2024-05-10 4.6077 2.42%
2024-05-09 4.6013 2.27%
2024-05-08 4.5767 1.73%
2024-05-07 4.6091 2.45%
2024-05-06 4.6105 2.48%
2024-05-05 4.5406 0.92%
2024-05-04 4.5406 0.92%
2024-05-03 4.5406 0.92%
2024-05-02 4.5406 0.92%
2024-05-01 4.5406 0.92%
2024-04-30 4.5406 0.92%
2024-04-29 4.5821 1.85%
2024-04-28 4.5601 1.36%
2024-04-27 4.5768 1.73%
2024-04-26 4.5768 1.73%
2024-04-25 4.5439 1.00%
2024-04-24 4.5425 0.97%
2024-04-23 4.5133 0.32%
2024-04-22 4.4994 0.01%
2024-04-21 4.4855 -0.30%
2024-04-20 4.4855 -0.30%
2024-04-19 4.4855 -0.30%
2024-04-18 4.499 --
更多历史汇率