1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1512 (3.26%)
最高 4.7924 (3.26%)
最低 4.6272 (-0.30%)
平均 4.716044 (1.61%)
日期 现汇买入价 涨跌%
2024-05-19 4.7924 3.26%
2024-05-18 4.7924 3.26%
2024-05-17 4.7924 3.26%
2024-05-16 4.7901 3.21%
2024-05-15 4.7825 3.04%
2024-05-14 4.764 2.65%
2024-05-13 4.7682 2.74%
2024-05-12 4.7596 2.55%
2024-05-11 4.7596 2.55%
2024-05-10 4.7534 2.42%
2024-05-09 4.7467 2.27%
2024-05-08 4.7213 1.73%
2024-05-07 4.7548 2.45%
2024-05-06 4.7562 2.48%
2024-05-05 4.6841 0.92%
2024-05-04 4.6841 0.92%
2024-05-03 4.6841 0.92%
2024-05-02 4.6841 0.92%
2024-05-01 4.6841 0.92%
2024-04-30 4.6841 0.92%
2024-04-29 4.7269 1.85%
2024-04-28 4.7113 1.51%
2024-04-27 4.7215 1.73%
2024-04-26 4.7215 1.73%
2024-04-25 4.6876 1.00%
2024-04-24 4.6861 0.97%
2024-04-23 4.6559 0.32%
2024-04-22 4.6416 0.01%
2024-04-21 4.6272 -0.30%
2024-04-20 4.6272 -0.30%
2024-04-19 4.6272 -0.30%
2024-04-18 4.6412 --
更多历史汇率