比较结果：银联的现钞卖出价从2022-03-01到2023-01-30最优，其中69天的汇率为当天最好(或并列最好)。
澳大利亚元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-30 |
兴业 |
4.7909 |
| 2023-01-29 |
邮储 |
4.757 |
| 2023-01-28 |
邮储 |
4.757 |
| 2023-01-27 |
恒丰 |
4.7223 |
| 2023-01-26 |
恒丰 |
4.7231 |
| 2023-01-25 |
恒丰 |
4.7232 |
| 2023-01-24 |
恒丰 |
4.7237 |
| 2023-01-23 |
恒丰 |
4.7246 |
| 2023-01-22 |
恒丰 |
4.7249 |
| 2023-01-21 |
恒丰 |
4.7249 |
| 2023-01-20 |
交行 |
4.7072 |
| 2023-01-19 |
平安 |
4.7077 |
| 2023-01-18 |
工行 |
4.7479 |
| 2023-01-17 |
银联 |
4.7192 |
| 2023-01-16 |
恒丰 |
4.7014 |
| 2023-01-15 |
交行 |
4.6796 |
| 2023-01-14 |
交行 |
4.6796 |
| 2023-01-13 |
交行 |
4.6689 |
| 2023-01-12 |
华夏 |
4.6767 |
| 2023-01-11 |
华夏 |
4.6767 |
| 2023-01-10 |
华夏 |
4.6784 |
| 2023-01-09 |
华夏 |
4.7083 |
| 2023-01-08 |
恒丰 |
4.6507 |
| 2023-01-07 |
恒丰 |
4.6507 |
| 2023-01-06 |
华夏 |
4.6337 |
| 2023-01-05 |
平安 |
4.6532 |
| 2023-01-04 |
银联 |
4.6874 |
| 2023-01-03 |
华夏 |
4.6522 |
| 2023-01-02 |
邮储 |
4.688 |
| 2023-01-01 |
光大 |
4.683599 |
| 2022-12-31 |
交行 |
4.6855 |
| 2022-12-30 |
光大 |
4.683599 |
| 2022-12-29 |
华夏 |
4.6934 |
| 2022-12-28 |
银联 |
4.7127 |
| 2022-12-27 |
交行 |
4.7071 |
| 2022-12-26 |
光大 |
4.695483 |
| 2022-12-25 |
银联 |
4.6887 |
| 2022-12-24 |
银联 |
4.6887 |
| 2022-12-23 |
银联 |
4.6887 |
| 2022-12-22 |
工行 |
4.6818 |
| 2022-12-21 |
银联 |
4.6777 |
| 2022-12-20 |
交行 |
4.6541 |
| 2022-12-19 |
恒丰 |
4.6867 |
| 2022-12-18 |
平安 |
4.6789 |
| 2022-12-17 |
平安 |
4.6789 |
| 2022-12-16 |
招商 |
4.6745 |
| 2022-12-15 |
光大 |
4.691044 |
| 2022-12-14 |
银联 |
4.7744 |
| 2022-12-13 |
银联 |
4.7402 |
| 2022-12-12 |
平安 |
4.718 |
| 2022-12-11 |
恒丰 |
4.7197 |
| 2022-12-10 |
恒丰 |
4.7197 |
| 2022-12-09 |
恒丰 |
4.7197 |
| 2022-12-08 |
银联 |
4.6985 |
| 2022-12-07 |
华夏 |
4.6739 |
| 2022-12-06 |
光大 |
4.69794 |
| 2022-12-05 |
浦发 |
4.7114 |
| 2022-12-04 |
华夏 |
4.7844 |
| 2022-12-03 |
华夏 |
4.7844 |
| 2022-12-02 |
光大 |
4.769061 |
| 2022-12-01 |
光大 |
4.808859 |
| 2022-11-30 |
光大 |
4.75902 |
| 2022-11-29 |
银联 |
4.8162 |
| 2022-11-28 |
恒丰 |
4.8331 |
| 2022-11-27 |
邮储 |
4.8468 |
| 2022-11-26 |
邮储 |
4.8468 |
| 2022-11-25 |
交行 |
4.846 |
| 2022-11-24 |
华夏 |
4.8403 |
| 2022-11-23 |
银联 |
4.7686 |
| 2022-11-22 |
交行 |
4.7523 |
| 2022-11-21 |
平安 |
4.7374 |
| 2022-11-20 |
华夏,平安 |
4.7682 |
| 2022-11-19 |
华夏,平安 |
4.7682 |
| 2022-11-18 |
邮储 |
4.7767 |
| 2022-11-17 |
交行 |
4.7722 |
| 2022-11-16 |
银联 |
4.7833 |
| 2022-11-15 |
银联 |
4.7396 |
| 2022-11-14 |
华夏 |
4.7408 |
| 2022-11-13 |
银联 |
4.7525 |
| 2022-11-12 |
银联 |
4.7525 |
| 2022-11-11 |
银联 |
4.7525 |
| 2022-11-10 |
华夏 |
4.6556 |
| 2022-11-09 |
平安 |
4.6756 |
| 2022-11-08 |
银联 |
4.7015 |
| 2022-11-07 |
银联 |
4.6562 |
| 2022-11-06 |
银联 |
4.6209 |
| 2022-11-05 |
银联 |
4.6209 |
| 2022-11-04 |
银联 |
4.6209 |
| 2022-11-03 |
平安 |
4.6097 |
| 2022-11-02 |
银联 |
4.6777 |
| 2022-11-01 |
招商 |
4.6665 |
| 2022-10-31 |
交行 |
4.6697 |
| 2022-10-30 |
交行 |
4.66 |
| 2022-10-29 |
交行 |
4.66 |
| 2022-10-28 |
招商 |
4.6555 |
| 2022-10-27 |
华夏 |
4.6707 |
| 2022-10-26 |
华夏 |
4.661 |
| 2022-10-25 |
华夏 |
4.639 |
| 2022-10-24 |
华夏 |
4.5863 |
| 2022-10-23 |
恒丰 |
4.5472 |
| 2022-10-22 |
恒丰 |
4.5472 |
| 2022-10-21 |
华夏 |
4.5232 |
| 2022-10-20 |
银联 |
4.5484 |
| 2022-10-19 |
恒丰 |
4.5499 |
| 2022-10-18 |
光大 |
4.536222 |
| 2022-10-17 |
银联 |
4.496 |
| 2022-10-16 |
平安 |
4.473 |
| 2022-10-15 |
平安 |
4.473 |
| 2022-10-14 |
广发 |
4.4894 |
| 2022-10-13 |
兴业 |
4.4813 |
| 2022-10-12 |
华夏 |
4.5013 |
| 2022-10-11 |
交行 |
4.5144 |
| 2022-10-10 |
光大 |
4.512466 |
| 2022-10-09 |
招商 |
4.5483 |
| 2022-10-08 |
农行 |
4.53341 |
| 2022-10-07 |
中信 |
4.5601 |
| 2022-10-06 |
中信 |
4.56 |
| 2022-10-05 |
兴业 |
4.57 |
| 2022-10-04 |
广发 |
4.585 |
| 2022-10-03 |
银联 |
4.6005 |
| 2022-10-02 |
广发 |
4.5739 |
| 2022-10-01 |
工行 |
4.5699 |
| 2022-09-30 |
招商 |
4.5956 |
| 2022-09-29 |
兴业 |
4.6302 |
| 2022-09-28 |
银联 |
4.6446 |
| 2022-09-27 |
工行 |
4.6434 |
| 2022-09-26 |
广发 |
4.6282 |
| 2022-09-25 |
平安 |
4.6693 |
| 2022-09-24 |
平安 |
4.6693 |
| 2022-09-23 |
工行 |
4.6787 |
| 2022-09-22 |
交行 |
4.6922 |
| 2022-09-21 |
工行 |
4.7096 |
| 2022-09-20 |
华夏 |
4.7157 |
| 2022-09-19 |
交行 |
4.6999 |
| 2022-09-18 |
交行 |
4.6892 |
| 2022-09-17 |
交行 |
4.6892 |
| 2022-09-16 |
平安 |
4.6894 |
| 2022-09-15 |
恒丰 |
4.6976 |
| 2022-09-14 |
华夏 |
4.6969 |
| 2022-09-13 |
光大 |
4.705301 |
| 2022-09-12 |
银联 |
4.7573 |
| 2022-09-11 |
银联 |
4.7364 |
| 2022-09-10 |
银联 |
4.7364 |
| 2022-09-09 |
银联 |
4.7364 |
| 2022-09-08 |
邮储 |
4.6933 |
| 2022-09-07 |
银联 |
4.6938 |
| 2022-09-06 |
工行 |
4.7082 |
| 2022-09-05 |
银联 |
4.719 |
| 2022-09-04 |
浙商 |
4.7091 |
| 2022-09-03 |
浙商 |
4.7091 |
| 2022-09-02 |
银联 |
4.7133 |
| 2022-09-01 |
恒丰 |
4.6924 |
| 2022-08-31 |
兴业 |
4.7396 |
| 2022-08-30 |
恒丰 |
4.7654 |
| 2022-08-29 |
银联 |
4.7594 |
| 2022-08-28 |
招商,华夏 |
4.7534 |
| 2022-08-27 |
工行 |
4.7496 |
| 2022-08-26 |
工行 |
4.7722 |
| 2022-08-25 |
银联 |
4.7721 |
| 2022-08-24 |
交行 |
4.7446 |
| 2022-08-23 |
华夏 |
4.7205 |
| 2022-08-22 |
恒丰 |
4.7179 |
| 2022-08-21 |
邮储 |
4.6991 |
| 2022-08-20 |
邮储 |
4.6991 |
| 2022-08-19 |
平安,工行 |
4.6982 |
| 2022-08-18 |
工行 |
4.7168 |
| 2022-08-17 |
工行 |
4.7025 |
| 2022-08-16 |
华夏 |
4.7729 |
| 2022-08-15 |
交行 |
4.7745 |
| 2022-08-14 |
交行 |
4.8058 |
| 2022-08-13 |
交行 |
4.8058 |
| 2022-08-12 |
华夏 |
4.8044 |
| 2022-08-11 |
银联 |
4.7843 |
| 2022-08-10 |
银联 |
4.7212 |
| 2022-08-09 |
交行 |
4.7232 |
| 2022-08-08 |
银联 |
4.6942 |
| 2022-08-07 |
邮储 |
4.6804 |
| 2022-08-06 |
邮储 |
4.6804 |
| 2022-08-05 |
交行 |
4.6752 |
| 2022-08-04 |
交行 |
4.7125 |
| 2022-08-03 |
银联 |
4.6853 |
| 2022-08-02 |
兴业 |
4.7 |
| 2022-08-01 |
银联 |
4.7349 |
| 2022-07-31 |
浙商 |
4.7236 |
| 2022-07-30 |
浙商 |
4.7236 |
| 2022-07-29 |
交行 |
4.6941 |
| 2022-07-28 |
兴业 |
4.716 |
| 2022-07-27 |
工行 |
4.6915 |
| 2022-07-26 |
华夏 |
4.7045 |
| 2022-07-25 |
银联 |
4.6822 |
| 2022-07-24 |
华夏 |
4.6939 |
| 2022-07-23 |
工行 |
4.6852 |
| 2022-07-22 |
恒丰 |
4.6993 |
| 2022-07-21 |
华夏 |
4.6671 |
| 2022-07-20 |
交行 |
4.6711 |
| 2022-07-19 |
银联 |
4.6167 |
| 2022-07-18 |
华夏 |
4.613 |
| 2022-07-17 |
恒丰 |
4.5689 |
| 2022-07-16 |
恒丰 |
4.5689 |
| 2022-07-15 |
恒丰 |
4.5689 |
| 2022-07-14 |
交行 |
4.5431 |
| 2022-07-13 |
兴业 |
4.5551 |
| 2022-07-12 |
华夏 |
4.5485 |
| 2022-07-11 |
兴业 |
4.5355 |
| 2022-07-10 |
恒丰 |
4.5952 |
| 2022-07-09 |
恒丰 |
4.5952 |
| 2022-07-08 |
华夏 |
4.5941 |
| 2022-07-07 |
银联 |
4.5711 |
| 2022-07-06 |
工行 |
4.5575 |
| 2022-07-05 |
恒丰 |
4.5604 |
| 2022-07-04 |
银联 |
4.5846 |
| 2022-07-03 |
交行 |
4.5672 |
| 2022-07-02 |
交行 |
4.5672 |
| 2022-07-01 |
华夏 |
4.5569 |
| 2022-06-30 |
银联 |
4.6239 |
| 2022-06-29 |
交行 |
4.6216 |
| 2022-06-28 |
恒丰 |
4.6452 |
| 2022-06-27 |
华夏 |
4.6464 |
| 2022-06-26 |
恒丰 |
4.6414 |
| 2022-06-25 |
恒丰 |
4.6414 |
| 2022-06-24 |
交行 |
4.6361 |
| 2022-06-23 |
工行 |
4.6351 |
| 2022-06-22 |
华夏 |
4.6456 |
| 2022-06-21 |
华夏 |
4.6766 |
| 2022-06-20 |
交行 |
4.6763 |
| 2022-06-19 |
交行 |
4.6628 |
| 2022-06-18 |
交行 |
4.6628 |
| 2022-06-17 |
邮储 |
4.6584 |
| 2022-06-16 |
邮储 |
4.6887 |
| 2022-06-15 |
华夏 |
4.6672 |
| 2022-06-14 |
兴业 |
4.6577 |
| 2022-06-13 |
恒丰 |
4.6968 |
| 2022-06-12 |
交行 |
4.7439 |
| 2022-06-11 |
交行 |
4.7439 |
| 2022-06-10 |
农行 |
4.74305 |
| 2022-06-09 |
农行 |
4.77794 |
| 2022-06-08 |
华夏 |
4.8268 |
| 2022-06-07 |
银联 |
4.8025 |
| 2022-06-06 |
光大 |
4.802025 |
| 2022-06-05 |
恒丰 |
4.8087 |
| 2022-06-04 |
恒丰 |
4.8165 |
| 2022-06-03 |
恒丰 |
4.8165 |
| 2022-06-02 |
恒丰 |
4.8165 |
| 2022-06-01 |
工行 |
4.8031 |
| 2022-05-31 |
兴业 |
4.7959 |
| 2022-05-30 |
交行 |
4.8043 |
| 2022-05-29 |
恒丰 |
4.8053 |
| 2022-05-28 |
恒丰 |
4.8053 |
| 2022-05-27 |
平安 |
4.8057 |
| 2022-05-26 |
银联 |
4.7746 |
| 2022-05-25 |
华夏 |
4.7301 |
| 2022-05-24 |
光大 |
4.722496 |
| 2022-05-23 |
工行 |
4.7378 |
| 2022-05-22 |
浙商 |
4.7131 |
| 2022-05-21 |
浙商 |
4.7131 |
| 2022-05-20 |
光大 |
4.720279 |
| 2022-05-19 |
银联 |
4.7322 |
| 2022-05-18 |
光大 |
4.739483 |
| 2022-05-17 |
工行 |
4.7396 |
| 2022-05-16 |
光大 |
4.714987 |
| 2022-05-15 |
银联 |
4.6959 |
| 2022-05-14 |
银联 |
4.6959 |
| 2022-05-13 |
华夏 |
4.6954 |
| 2022-05-12 |
工行 |
4.6633 |
| 2022-05-11 |
银联 |
4.7005 |
| 2022-05-10 |
恒丰 |
4.6692 |
| 2022-05-09 |
恒丰 |
4.7118 |
| 2022-05-08 |
招商 |
4.7345 |
| 2022-05-07 |
工行 |
4.7334 |
| 2022-05-06 |
交行 |
4.7336 |
| 2022-05-05 |
农行 |
4.73451 |
| 2022-05-04 |
邮储 |
4.7051 |
| 2022-05-03 |
邮储 |
4.7051 |
| 2022-05-02 |
光大 |
4.671823 |
| 2022-05-01 |
兴业 |
4.6843 |
| 2022-04-30 |
工行 |
4.6815 |
| 2022-04-29 |
光大 |
4.707213 |
| 2022-04-28 |
银联 |
4.6926 |
| 2022-04-27 |
邮储 |
4.6819 |
| 2022-04-26 |
恒丰 |
4.6958 |
| 2022-04-25 |
招商 |
4.6984 |
| 2022-04-24 |
农行 |
4.72166 |
| 2022-04-23 |
工行 |
4.7224 |
| 2022-04-22 |
工行,平安 |
4.7324 |
| 2022-04-21 |
平安 |
4.7722 |
| 2022-04-20 |
银联 |
4.751 |
| 2022-04-19 |
银联 |
4.7088 |
| 2022-04-18 |
平安 |
4.6956 |
| 2022-04-17 |
广发 |
4.7303 |
| 2022-04-16 |
工行 |
4.7263 |
| 2022-04-15 |
工行 |
4.726 |
| 2022-04-14 |
工行 |
4.737 |
| 2022-04-13 |
交行 |
4.7344 |
| 2022-04-12 |
银联 |
4.7437 |
| 2022-04-11 |
工行 |
4.7426 |
| 2022-04-10 |
邮储 |
4.7626 |
| 2022-04-09 |
兴业 |
4.7583 |
| 2022-04-08 |
交行 |
4.7453 |
| 2022-04-07 |
工行 |
4.767 |
| 2022-04-06 |
光大 |
4.811313 |
| 2022-04-05 |
浙商 |
4.7876 |
| 2022-04-04 |
浙商 |
4.7876 |
| 2022-04-03 |
银联 |
4.7698 |
| 2022-04-02 |
银联 |
4.7698 |
| 2022-04-01 |
招商 |
4.7664 |
| 2022-03-31 |
华夏 |
4.7673 |
| 2022-03-30 |
工行 |
4.7797 |
| 2022-03-29 |
华夏 |
4.7769 |
| 2022-03-28 |
兴业 |
4.779 |
| 2022-03-27 |
恒丰 |
4.7987 |
| 2022-03-26 |
恒丰 |
4.7987 |
| 2022-03-25 |
平安 |
4.7887 |
| 2022-03-24 |
华夏 |
4.7868 |
| 2022-03-23 |
民生 |
4.756 |
| 2022-03-22 |
银联 |
4.7182 |
| 2022-03-21 |
华夏 |
4.7147 |
| 2022-03-20 |
银联 |
4.7074 |
| 2022-03-19 |
银联 |
4.7074 |
| 2022-03-18 |
银联 |
4.7074 |
| 2022-03-17 |
银联 |
4.6623 |
| 2022-03-16 |
银联 |
4.596 |
| 2022-03-15 |
招商 |
4.6 |
| 2022-03-14 |
平安 |
4.6162 |
| 2022-03-13 |
华夏 |
4.6399 |
| 2022-03-12 |
招商 |
4.6383 |
| 2022-03-11 |
工行 |
4.6566 |
| 2022-03-10 |
银联 |
4.6355 |
| 2022-03-09 |
银联 |
4.6178 |
| 2022-03-08 |
平安 |
4.6038 |
| 2022-03-07 |
平安 |
4.6481 |
| 2022-03-06 |
银联 |
4.6438 |
| 2022-03-05 |
银联 |
4.6438 |
| 2022-03-04 |
招商 |
4.6351 |
| 2022-03-03 |
银联 |
4.6266 |
| 2022-03-02 |
工行 |
4.5975 |
| 2022-03-01 |
工行 |
4.597 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。