比较结果：银联的现钞卖出价从2024-06-21到2025-05-21最优，其中62天的汇率为当天最好(或并列最好)。
澳大利亚元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-05-21 |
渤海 |
4.661100 |
| 2025-05-20 |
农行 |
4.637220 |
| 2025-05-19 |
银联 |
4.644500 |
| 2025-05-18 |
华夏 |
4.633800 |
| 2025-05-17 |
华夏 |
4.633800 |
| 2025-05-16 |
农行 |
4.625480 |
| 2025-05-15 |
广发 |
4.627900 |
| 2025-05-14 |
广发 |
4.660400 |
| 2025-05-13 |
银联 |
4.605800 |
| 2025-05-12 |
农行 |
4.600500 |
| 2025-05-11 |
银联 |
4.652300 |
| 2025-05-10 |
银联 |
4.652300 |
| 2025-05-09 |
银联 |
4.652300 |
| 2025-05-08 |
交行 |
4.659500 |
| 2025-05-07 |
广发 |
4.683500 |
| 2025-05-06 |
渤海 |
4.667400 |
| 2025-05-05 |
渤海 |
4.664300 |
| 2025-05-04 |
渤海 |
4.664300 |
| 2025-05-03 |
渤海 |
4.664300 |
| 2025-05-02 |
渤海 |
4.664300 |
| 2025-05-01 |
广发 |
4.644200 |
| 2025-04-30 |
浙商 |
4.644500 |
| 2025-04-29 |
广发 |
4.657500 |
| 2025-04-28 |
银联 |
4.679000 |
| 2025-04-27 |
广发 |
4.675800 |
| 2025-04-26 |
渤海 |
4.671500 |
| 2025-04-25 |
华夏 |
4.666100 |
| 2025-04-24 |
银联 |
4.663100 |
| 2025-04-23 |
农行 |
4.662010 |
| 2025-04-22 |
平安 |
4.686500 |
| 2025-04-21 |
银联 |
4.684000 |
| 2025-04-20 |
平安 |
4.647300 |
| 2025-04-19 |
平安 |
4.647300 |
| 2025-04-18 |
广发 |
4.669200 |
| 2025-04-17 |
渤海 |
4.654900 |
| 2025-04-16 |
银联 |
4.667400 |
| 2025-04-15 |
银联 |
4.658600 |
| 2025-04-14 |
浙商 |
4.620400 |
| 2025-04-13 |
渤海 |
4.563100 |
| 2025-04-12 |
渤海 |
4.563100 |
| 2025-04-11 |
光大 |
4.556861 |
| 2025-04-10 |
银联 |
4.523700 |
| 2025-04-09 |
银联 |
4.422200 |
| 2025-04-08 |
农行 |
4.426440 |
| 2025-04-07 |
光大 |
4.379874 |
| 2025-04-06 |
交行 |
4.402300 |
| 2025-04-05 |
交行 |
4.402300 |
| 2025-04-04 |
浦发 |
4.409500 |
| 2025-04-03 |
银联 |
4.608900 |
| 2025-04-02 |
银联 |
4.591200 |
| 2025-04-01 |
建行 |
4.546200 |
| 2025-03-31 |
兴业 |
4.533100 |
| 2025-03-30 |
广发 |
4.581700 |
| 2025-03-29 |
广发 |
4.581700 |
| 2025-03-28 |
渤海, 顺德农商 |
4.588600 |
| 2025-03-27 |
农行 |
4.596980 |
| 2025-03-26 |
银联 |
4.595400 |
| 2025-03-25 |
渤海 |
4.588200 |
| 2025-03-24 |
平安 |
4.574300 |
| 2025-03-23 |
华夏 |
4.563300 |
| 2025-03-22 |
华夏 |
4.563300 |
| 2025-03-21 |
农行 |
4.558300 |
| 2025-03-20 |
华夏 |
4.570800 |
| 2025-03-19 |
平安 |
4.592800 |
| 2025-03-18 |
光大 |
4.608882 |
| 2025-03-17 |
银联 |
4.603900 |
| 2025-03-16 |
渤海 |
4.577900 |
| 2025-03-15 |
渤海 |
4.577900 |
| 2025-03-14 |
渤海 |
4.577900 |
| 2025-03-13 |
农行 |
4.569090 |
| 2025-03-12 |
华夏 |
4.570100 |
| 2025-03-11 |
兴业 |
4.554900 |
| 2025-03-10 |
平安 |
4.594800 |
| 2025-03-09 |
华夏 |
4.579700 |
| 2025-03-08 |
华夏 |
4.579700 |
| 2025-03-07 |
浙商 |
4.570900 |
| 2025-03-06 |
渤海 |
4.602500 |
| 2025-03-05 |
银联 |
4.570200 |
| 2025-03-04 |
光大 |
4.523080 |
| 2025-03-03 |
渤海 |
4.554200 |
| 2025-03-02 |
交行 |
4.530000 |
| 2025-03-01 |
交行 |
4.530000 |
| 2025-02-28 |
交行 |
4.541500 |
| 2025-02-27 |
恒丰 |
4.566000 |
| 2025-02-26 |
兴业 |
4.594200 |
| 2025-02-25 |
广发 |
4.604600 |
| 2025-02-24 |
广发 |
4.618300 |
| 2025-02-23 |
广发 |
4.626200 |
| 2025-02-22 |
广发 |
4.626200 |
| 2025-02-21 |
广发 |
4.638100 |
| 2025-02-20 |
银联 |
4.643800 |
| 2025-02-19 |
农行 |
4.638630 |
| 2025-02-18 |
银联 |
4.633800 |
| 2025-02-17 |
平安, 华夏 |
4.638600 |
| 2025-02-16 |
银联 |
4.624900 |
| 2025-02-15 |
银联 |
4.624900 |
| 2025-02-14 |
渤海 |
4.623700 |
| 2025-02-13 |
华夏 |
4.583900 |
| 2025-02-12 |
浙商 |
4.584800 |
| 2025-02-11 |
华夏 |
4.605600 |
| 2025-02-10 |
银联 |
4.594100 |
| 2025-02-09 |
华夏 |
4.588800 |
| 2025-02-08 |
兴业 |
4.537800 |
| 2025-02-07 |
邮储 |
4.584600 |
| 2025-02-06 |
渤海 |
4.582400 |
| 2025-02-05 |
银联 |
4.579500 |
| 2025-02-04 |
华夏 |
4.519500 |
| 2025-02-03 |
华夏 |
4.481700 |
| 2025-02-02 |
华夏 |
4.521700 |
| 2025-02-01 |
华夏 |
4.521700 |
| 2025-01-31 |
华夏 |
4.523900 |
| 2025-01-30 |
华夏 |
4.531900 |
| 2025-01-29 |
浙商 |
4.527100 |
| 2025-01-28 |
华夏 |
4.544300 |
| 2025-01-27 |
广发 |
4.567000 |
| 2025-01-26 |
农行 |
4.586800 |
| 2025-01-25 |
农行 |
4.587400 |
| 2025-01-24 |
兴业 |
4.588800 |
| 2025-01-23 |
渤海 |
4.579400 |
| 2025-01-22 |
广发 |
4.574000 |
| 2025-01-21 |
华夏 |
4.552500 |
| 2025-01-20 |
渤海 |
4.549000 |
| 2025-01-19 |
农行 |
4.551880 |
| 2025-01-18 |
农行 |
4.551880 |
| 2025-01-17 |
兴业 |
4.541600 |
| 2025-01-16 |
华夏 |
4.564400 |
| 2025-01-15 |
银联 |
4.556000 |
| 2025-01-14 |
华夏 |
4.543400 |
| 2025-01-13 |
华夏 |
4.522000 |
| 2025-01-12 |
招商 |
4.523200 |
| 2025-01-11 |
招商 |
4.523200 |
| 2025-01-10 |
农行 |
4.529000 |
| 2025-01-09 |
农行 |
4.556340 |
| 2025-01-08 |
华夏 |
4.555600 |
| 2025-01-07 |
平安 |
4.592100 |
| 2025-01-06 |
银联 |
4.586100 |
| 2025-01-05 |
银联 |
4.555400 |
| 2025-01-04 |
银联 |
4.555400 |
| 2025-01-03 |
光大 |
4.555366 |
| 2025-01-02 |
农行 |
4.548460 |
| 2025-01-01 |
农行 |
4.532110 |
| 2024-12-31 |
农行 |
4.534310 |
| 2024-12-30 |
广发 |
4.544500 |
| 2024-12-29 |
交行 |
4.550600 |
| 2024-12-28 |
交行 |
4.550600 |
| 2024-12-27 |
浦发 |
4.547700 |
| 2024-12-26 |
农行 |
4.552680 |
| 2024-12-25 |
农行 |
4.570240 |
| 2024-12-24 |
农行 |
4.559550 |
| 2024-12-23 |
浦发 |
4.560100 |
| 2024-12-22 |
渤海 |
4.568200 |
| 2024-12-21 |
渤海 |
4.568200 |
| 2024-12-20 |
兴业 |
4.566400 |
| 2024-12-19 |
银联 |
4.565000 |
| 2024-12-18 |
平安 |
4.611400 |
| 2024-12-17 |
广发 |
4.634400 |
| 2024-12-16 |
交行 |
4.642100 |
| 2024-12-15 |
邮储 |
4.641800 |
| 2024-12-14 |
邮储 |
4.641800 |
| 2024-12-13 |
光大 |
4.641773 |
| 2024-12-12 |
光大 |
4.651088 |
| 2024-12-11 |
华夏 |
4.635700 |
| 2024-12-10 |
广发 |
4.633700 |
| 2024-12-09 |
银联 |
4.678600 |
| 2024-12-08 |
邮储 |
4.657800 |
| 2024-12-07 |
邮储 |
4.657800 |
| 2024-12-06 |
广发 |
4.659300 |
| 2024-12-05 |
浦发 |
4.684700 |
| 2024-12-04 |
华夏 |
4.675900 |
| 2024-12-03 |
光大 |
4.726495 |
| 2024-12-02 |
广发 |
4.703000 |
| 2024-12-01 |
渤海 |
4.729700 |
| 2024-11-30 |
渤海 |
4.729700 |
| 2024-11-29 |
华夏 |
4.726800 |
| 2024-11-28 |
浦发 |
4.721900 |
| 2024-11-27 |
天津, 华夏 |
4.715100 |
| 2024-11-26 |
浦发 |
4.703500 |
| 2024-11-25 |
平安 |
4.723300 |
| 2024-11-24 |
渤海 |
4.717400 |
| 2024-11-23 |
渤海 |
4.717400 |
| 2024-11-22 |
渤海 |
4.717400 |
| 2024-11-21 |
渤海 |
4.729800 |
| 2024-11-20 |
平安 |
4.718600 |
| 2024-11-19 |
渤海 |
4.719800 |
| 2024-11-18 |
华夏 |
4.691300 |
| 2024-11-17 |
交行 |
4.681200 |
| 2024-11-16 |
交行 |
4.681200 |
| 2024-11-15 |
交行 |
4.680700 |
| 2024-11-14 |
交行 |
4.699000 |
| 2024-11-13 |
光大 |
4.698156 |
| 2024-11-12 |
中行 |
4.745000 |
| 2024-11-11 |
中行 |
4.743600 |
| 2024-11-10 |
邮储 |
4.741800 |
| 2024-11-09 |
邮储 |
4.741800 |
| 2024-11-08 |
中行 |
4.754100 |
| 2024-11-07 |
银联 |
4.745300 |
| 2024-11-06 |
银联 |
4.717600 |
| 2024-11-05 |
银联 |
4.701900 |
| 2024-11-04 |
渤海 |
4.698700 |
| 2024-11-03 |
华夏 |
4.690000 |
| 2024-11-02 |
华夏 |
4.690000 |
| 2024-11-01 |
华夏 |
4.691700 |
| 2024-10-31 |
平安 |
4.678000 |
| 2024-10-30 |
华夏 |
4.697000 |
| 2024-10-29 |
光大 |
4.689778 |
| 2024-10-28 |
平安 |
4.709000 |
| 2024-10-27 |
华夏 |
4.720300 |
| 2024-10-26 |
华夏 |
4.720300 |
| 2024-10-25 |
平安 |
4.731400 |
| 2024-10-24 |
广发, 中行 |
4.734100 |
| 2024-10-23 |
平安 |
4.741900 |
| 2024-10-22 |
银联 |
4.764700 |
| 2024-10-21 |
恒丰 |
4.755400 |
| 2024-10-20 |
交行 |
4.777700 |
| 2024-10-19 |
交行 |
4.777700 |
| 2024-10-18 |
平安 |
4.775500 |
| 2024-10-17 |
渤海 |
4.781800 |
| 2024-10-16 |
恒丰 |
4.756500 |
| 2024-10-15 |
银联 |
4.789500 |
| 2024-10-14 |
华夏 |
4.774200 |
| 2024-10-13 |
渤海 |
4.782100 |
| 2024-10-12 |
渤海 |
4.782100 |
| 2024-10-11 |
华夏 |
4.778900 |
| 2024-10-10 |
华夏 |
4.771600 |
| 2024-10-09 |
恒丰 |
4.769300 |
| 2024-10-08 |
渤海 |
4.762700 |
| 2024-10-07 |
平安 |
4.763100 |
| 2024-10-06 |
华夏 |
4.788600 |
| 2024-10-05 |
华夏 |
4.788600 |
| 2024-10-04 |
光大 |
4.783848 |
| 2024-10-03 |
交行 |
4.819900 |
| 2024-10-02 |
交行 |
4.847300 |
| 2024-10-01 |
光大 |
4.846880 |
| 2024-09-30 |
华夏 |
4.873900 |
| 2024-09-29 |
渤海 |
4.846500 |
| 2024-09-28 |
渤海 |
4.846500 |
| 2024-09-27 |
渤海 |
4.846500 |
| 2024-09-26 |
银联 |
4.823500 |
| 2024-09-25 |
恒丰 |
4.818900 |
| 2024-09-24 |
渤海 |
4.829400 |
| 2024-09-23 |
银联 |
4.824900 |
| 2024-09-22 |
平安 |
4.815000 |
| 2024-09-21 |
平安 |
4.815000 |
| 2024-09-20 |
光大 |
4.805031 |
| 2024-09-19 |
银联 |
4.813600 |
| 2024-09-18 |
平安 |
4.801700 |
| 2024-09-17 |
邮储 |
4.776800 |
| 2024-09-16 |
邮储 |
4.776800 |
| 2024-09-15 |
农行 |
4.772160 |
| 2024-09-14 |
农行 |
4.772160 |
| 2024-09-13 |
华夏 |
4.775700 |
| 2024-09-12 |
渤海 |
4.774200 |
| 2024-09-11 |
兴业 |
4.740800 |
| 2024-09-10 |
交行 |
4.749200 |
| 2024-09-09 |
光大 |
4.747968 |
| 2024-09-08 |
华夏 |
4.747600 |
| 2024-09-07 |
光大 |
4.747498 |
| 2024-09-06 |
平安 |
4.749800 |
| 2024-09-05 |
光大 |
4.785474 |
| 2024-09-04 |
银联 |
4.788200 |
| 2024-09-03 |
工行 |
4.801900 |
| 2024-09-02 |
银联 |
4.827700 |
| 2024-09-01 |
交行 |
4.813300 |
| 2024-08-31 |
交行 |
4.813300 |
| 2024-08-30 |
浦发 |
4.813300 |
| 2024-08-29 |
浙商 |
4.839100 |
| 2024-08-28 |
华夏 |
4.847700 |
| 2024-08-27 |
浦发 |
4.845300 |
| 2024-08-26 |
平安 |
4.838300 |
| 2024-08-25 |
银联 |
4.816300 |
| 2024-08-24 |
银联 |
4.816300 |
| 2024-08-23 |
银联 |
4.816300 |
| 2024-08-22 |
工行 |
4.809300 |
| 2024-08-21 |
渤海 |
4.826000 |
| 2024-08-20 |
银联 |
4.823200 |
| 2024-08-19 |
渤海 |
4.792700 |
| 2024-08-18 |
银联 |
4.774100 |
| 2024-08-17 |
银联 |
4.774100 |
| 2024-08-16 |
建行 |
4.764400 |
| 2024-08-15 |
银联 |
4.749400 |
| 2024-08-14 |
光大 |
4.738552 |
| 2024-08-13 |
华夏 |
4.740000 |
| 2024-08-12 |
建行 |
4.729800 |
| 2024-08-11 |
平安 |
4.728100 |
| 2024-08-10 |
华夏, 平安 |
4.728200 |
| 2024-08-09 |
顺德农商, 浙商 |
4.730500 |
| 2024-08-08 |
银联 |
4.707500 |
| 2024-08-07 |
平安 |
4.719000 |
| 2024-08-06 |
华夏 |
4.651600 |
| 2024-08-05 |
华夏 |
4.601300 |
| 2024-08-04 |
华夏 |
4.679100 |
| 2024-08-03 |
华夏 |
4.679100 |
| 2024-08-02 |
浦发 |
4.680600 |
| 2024-08-01 |
恒丰 |
4.739200 |
| 2024-07-31 |
渤海 |
4.713500 |
| 2024-07-30 |
平安 |
4.754100 |
| 2024-07-29 |
交行 |
4.758000 |
| 2024-07-28 |
银联 |
4.760600 |
| 2024-07-27 |
银联 |
4.760600 |
| 2024-07-26 |
银联 |
4.760600 |
| 2024-07-25 |
华夏 |
4.730100 |
| 2024-07-24 |
平安 |
4.809600 |
| 2024-07-23 |
交行 |
4.830400 |
| 2024-07-22 |
平安 |
4.844900 |
| 2024-07-21 |
招商 |
4.875800 |
| 2024-07-20 |
招商 |
4.875800 |
| 2024-07-19 |
浦发 |
4.882200 |
| 2024-07-18 |
平安 |
4.899600 |
| 2024-07-17 |
恒丰 |
4.899300 |
| 2024-07-16 |
交行, 浦发 |
4.905200 |
| 2024-07-15 |
银联 |
4.934500 |
| 2024-07-14 |
银联 |
4.926900 |
| 2024-07-13 |
银联 |
4.926900 |
| 2024-07-12 |
银联 |
4.926900 |
| 2024-07-11 |
华夏 |
4.926600 |
| 2024-07-10 |
银联 |
4.919000 |
| 2024-07-09 |
浦发 |
4.910200 |
| 2024-07-08 |
平安 |
4.914500 |
| 2024-07-07 |
渤海 |
4.913100 |
| 2024-07-06 |
渤海 |
4.913100 |
| 2024-07-05 |
兴业 |
4.908500 |
| 2024-07-04 |
银联 |
4.904700 |
| 2024-07-03 |
银联 |
4.872500 |
| 2024-07-02 |
银联 |
4.853100 |
| 2024-07-01 |
浦发 |
4.851400 |
| 2024-06-30 |
银联 |
4.838000 |
| 2024-06-29 |
银联 |
4.838000 |
| 2024-06-28 |
银联 |
4.838000 |
| 2024-06-27 |
光大 |
4.848830 |
| 2024-06-26 |
平安 |
4.847200 |
| 2024-06-25 |
交行 |
4.839400 |
| 2024-06-24 |
银联 |
4.834400 |
| 2024-06-23 |
交行 |
4.835000 |
| 2024-06-22 |
交行 |
4.835000 |
| 2024-06-21 |
光大 |
4.834797 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。