比较结果：建行的现汇买入价从2025-07-29到2026-06-28最优，其中90天的汇率为当天最好(或并列最好)。
澳大利亚元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-06-28 |
建行 |
4.686800 |
| 2026-06-27 |
建行 |
4.686800 |
| 2026-06-26 |
平安 |
4.681900 |
| 2026-06-25 |
平安 |
4.690600 |
| 2026-06-24 |
广发 |
4.682700 |
| 2026-06-23 |
渤海 |
4.699000 |
| 2026-06-22 |
兴业 |
4.733000 |
| 2026-06-21 |
建行 |
4.749800 |
| 2026-06-20 |
建行 |
4.749800 |
| 2026-06-19 |
建行 |
4.736700 |
| 2026-06-18 |
兴业 |
4.746300 |
| 2026-06-17 |
平安 |
4.765000 |
| 2026-06-16 |
平安 |
4.768700 |
| 2026-06-15 |
兴业 |
4.772500 |
| 2026-06-14 |
建行 |
4.768100 |
| 2026-06-13 |
建行 |
4.768100 |
| 2026-06-12 |
光大 |
4.754984 |
| 2026-06-11 |
平安 |
4.725800 |
| 2026-06-10 |
交行 |
4.743300 |
| 2026-06-09 |
华夏 |
4.762700 |
| 2026-06-08 |
华夏 |
4.777700 |
| 2026-06-07 |
恒丰 |
4.813000 |
| 2026-06-06 |
恒丰 |
4.813000 |
| 2026-06-05 |
恒丰 |
4.813000 |
| 2026-06-04 |
平安 |
4.823800 |
| 2026-06-03 |
渤海 |
4.832600 |
| 2026-06-02 |
广发 |
4.844300 |
| 2026-06-01 |
渤海 |
4.836600 |
| 2026-05-31 |
建行 |
4.863100 |
| 2026-05-30 |
建行 |
4.863100 |
| 2026-05-29 |
兴业 |
4.852700 |
| 2026-05-28 |
广发, 平安 |
4.836700 |
| 2026-05-27 |
华夏 |
4.828000 |
| 2026-05-26 |
兴业 |
4.848100 |
| 2026-05-25 |
兴业 |
4.853800 |
| 2026-05-24 |
建行 |
4.848600 |
| 2026-05-23 |
建行 |
4.848600 |
| 2026-05-22 |
广发 |
4.832000 |
| 2026-05-21 |
交行 |
4.839400 |
| 2026-05-20 |
广发 |
4.852600 |
| 2026-05-19 |
华夏 |
4.828900 |
| 2026-05-18 |
浙商 |
4.855700 |
| 2026-05-17 |
建行 |
4.870800 |
| 2026-05-16 |
建行 |
4.870800 |
| 2026-05-15 |
浦发 |
4.858100 |
| 2026-05-14 |
渤海 |
4.899300 |
| 2026-05-13 |
广发, 徽商 |
4.918600 |
| 2026-05-12 |
广发 |
4.896700 |
| 2026-05-11 |
广发 |
4.917600 |
| 2026-05-10 |
建行 |
4.929400 |
| 2026-05-09 |
建行 |
4.929400 |
| 2026-05-08 |
平安 |
4.912100 |
| 2026-05-07 |
兴业, 顺德农商 |
4.919900 |
| 2026-05-06 |
渤海 |
4.923400 |
| 2026-05-05 |
建行 |
4.903600 |
| 2026-05-04 |
中行 |
4.895200 |
| 2026-05-03 |
建行 |
4.923900 |
| 2026-05-02 |
建行 |
4.923900 |
| 2026-05-01 |
建行 |
4.922400 |
| 2026-04-30 |
平安, 兴业 |
4.893400 |
| 2026-04-29 |
华夏 |
4.875600 |
| 2026-04-28 |
广发 |
4.894300 |
| 2026-04-27 |
广发 |
4.895000 |
| 2026-04-26 |
建行 |
4.887300 |
| 2026-04-25 |
建行 |
4.887300 |
| 2026-04-24 |
广发 |
4.873700 |
| 2026-04-23 |
交行 |
4.876700 |
| 2026-04-22 |
广发 |
4.876300 |
| 2026-04-21 |
浦发 |
4.874400 |
| 2026-04-20 |
平安 |
4.877100 |
| 2026-04-19 |
建行 |
4.891900 |
| 2026-04-18 |
建行 |
4.891900 |
| 2026-04-17 |
浙商 |
4.895700 |
| 2026-04-16 |
华夏 |
4.878700 |
| 2026-04-15 |
广发 |
4.868600 |
| 2026-04-14 |
交行 |
4.853500 |
| 2026-04-13 |
交行 |
4.811000 |
| 2026-04-12 |
建行 |
4.835100 |
| 2026-04-11 |
建行 |
4.835100 |
| 2026-04-10 |
浦发 |
4.822200 |
| 2026-04-09 |
恒丰 |
4.827000 |
| 2026-04-08 |
广发 |
4.810500 |
| 2026-04-07 |
广发 |
4.750400 |
| 2026-04-06 |
中行 |
4.760800 |
| 2026-04-05 |
建行 |
4.749800 |
| 2026-04-04 |
建行 |
4.749800 |
| 2026-04-03 |
华夏 |
4.736200 |
| 2026-04-02 |
兴业 |
4.747000 |
| 2026-04-01 |
中行 |
4.759100 |
| 2026-03-31 |
华夏 |
4.733200 |
| 2026-03-30 |
广发 |
4.727100 |
| 2026-03-29 |
渤海 |
4.747500 |
| 2026-03-28 |
渤海 |
4.747500 |
| 2026-03-27 |
渤海, 广发 |
4.747500 |
| 2026-03-26 |
渤海 |
4.772300 |
| 2026-03-25 |
渤海 |
4.791600 |
| 2026-03-24 |
交行 |
4.791300 |
| 2026-03-23 |
浦发 |
4.834500 |
| 2026-03-22 |
渤海 |
4.855700 |
| 2026-03-21 |
渤海 |
4.855700 |
| 2026-03-20 |
华夏 |
4.861200 |
| 2026-03-19 |
交行 |
4.845700 |
| 2026-03-18 |
渤海 |
4.867700 |
| 2026-03-17 |
建行 |
4.875600 |
| 2026-03-16 |
交行 |
4.850300 |
| 2026-03-15 |
渤海 |
4.839100 |
| 2026-03-14 |
渤海 |
4.839100 |
| 2026-03-13 |
华夏 |
4.844300 |
| 2026-03-12 |
渤海 |
4.880800 |
| 2026-03-11 |
兴业 |
4.912700 |
| 2026-03-10 |
光大 |
4.895885 |
| 2026-03-09 |
广发 |
4.854700 |
| 2026-03-08 |
建行 |
4.853600 |
| 2026-03-07 |
建行 |
4.853600 |
| 2026-03-06 |
渤海 |
4.825300 |
| 2026-03-05 |
渤海 |
4.843800 |
| 2026-03-04 |
广发 |
4.862400 |
| 2026-03-03 |
渤海 |
4.867100 |
| 2026-03-02 |
交行 |
4.869300 |
| 2026-03-01 |
建行 |
4.882900 |
| 2026-02-28 |
建行 |
4.882900 |
| 2026-02-27 |
中行 |
4.878300 |
| 2026-02-26 |
华夏 |
4.851800 |
| 2026-02-25 |
恒丰 |
4.863700 |
| 2026-02-24 |
渤海 |
4.842500 |
| 2026-02-23 |
渤海 |
4.875200 |
| 2026-02-22 |
建行 |
4.893500 |
| 2026-02-21 |
建行 |
4.893500 |
| 2026-02-20 |
农行 |
4.880010 |
| 2026-02-19 |
渤海 |
4.875200 |
| 2026-02-18 |
渤海 |
4.875200 |
| 2026-02-17 |
渤海 |
4.875200 |
| 2026-02-16 |
华夏 |
4.876200 |
| 2026-02-15 |
建行 |
4.887300 |
| 2026-02-14 |
建行 |
4.887300 |
| 2026-02-13 |
光大 |
4.866289 |
| 2026-02-12 |
平安 |
4.909800 |
| 2026-02-11 |
交行 |
4.909800 |
| 2026-02-10 |
平安 |
4.883400 |
| 2026-02-09 |
广发 |
4.890600 |
| 2026-02-08 |
建行 |
4.868800 |
| 2026-02-07 |
建行 |
4.868800 |
| 2026-02-06 |
广发 |
4.848500 |
| 2026-02-05 |
交行 |
4.823700 |
| 2026-02-04 |
浙商 |
4.860500 |
| 2026-02-03 |
广发 |
4.853000 |
| 2026-02-02 |
交行 |
4.819600 |
| 2026-02-01 |
建行 |
4.846100 |
| 2026-01-31 |
交行 |
4.839400 |
| 2026-01-30 |
农行 |
4.881550 |
| 2026-01-29 |
浦发 |
4.897200 |
| 2026-01-28 |
华夏, 盛京 |
4.848200 |
| 2026-01-27 |
广发 |
4.834600 |
| 2026-01-26 |
兴业 |
4.810200 |
| 2026-01-25 |
建行 |
4.805400 |
| 2026-01-24 |
建行 |
4.805400 |
| 2026-01-23 |
广发 |
4.771300 |
| 2026-01-22 |
平安 |
4.743600 |
| 2026-01-21 |
广发 |
4.704400 |
| 2026-01-20 |
广发 |
4.680200 |
| 2026-01-19 |
平安, 广发 |
4.660400 |
| 2026-01-18 |
建行 |
4.662000 |
| 2026-01-17 |
建行 |
4.662000 |
| 2026-01-16 |
华夏 |
4.653100 |
| 2026-01-15 |
平安 |
4.652600 |
| 2026-01-14 |
渤海 |
4.649200 |
| 2026-01-13 |
浦发 |
4.660800 |
| 2026-01-12 |
平安 |
4.671000 |
| 2026-01-11 |
建行 |
4.670400 |
| 2026-01-10 |
建行 |
4.670400 |
| 2026-01-09 |
广发 |
4.652200 |
| 2026-01-08 |
工行 |
4.665300 |
| 2026-01-07 |
交行 |
4.697800 |
| 2026-01-06 |
交行 |
4.687100 |
| 2026-01-05 |
工行 |
4.675700 |
| 2026-01-04 |
建行 |
4.677300 |
| 2026-01-03 |
建行 |
4.680200 |
| 2026-01-02 |
渤海 |
4.665300 |
| 2026-01-01 |
建行 |
4.672700 |
| 2025-12-31 |
华夏 |
4.658200 |
| 2025-12-30 |
广发 |
4.674800 |
| 2025-12-29 |
渤海 |
4.679300 |
| 2025-12-28 |
建行 |
4.698300 |
| 2025-12-27 |
建行 |
4.698300 |
| 2025-12-26 |
光大 |
4.692846 |
| 2025-12-25 |
广发 |
4.693600 |
| 2025-12-24 |
工行 |
4.695700 |
| 2025-12-23 |
工行 |
4.688700 |
| 2025-12-22 |
工行 |
4.672000 |
| 2025-12-21 |
建行 |
4.657000 |
| 2025-12-20 |
建行 |
4.657000 |
| 2025-12-19 |
兴业 |
4.647500 |
| 2025-12-18 |
交行 |
4.648400 |
| 2025-12-17 |
兴业 |
4.651300 |
| 2025-12-16 |
兴业 |
4.671100 |
| 2025-12-15 |
工行 |
4.672900 |
| 2025-12-14 |
建行 |
4.695400 |
| 2025-12-13 |
建行 |
4.695400 |
| 2025-12-12 |
交行 |
4.688900 |
| 2025-12-11 |
工行 |
4.693700 |
| 2025-12-10 |
华夏 |
4.677700 |
| 2025-12-09 |
工行 |
4.679600 |
| 2025-12-08 |
渤海 |
4.678700 |
| 2025-12-07 |
建行 |
4.698800 |
| 2025-12-06 |
建行 |
4.698800 |
| 2025-12-05 |
兴业 |
4.683600 |
| 2025-12-04 |
工行 |
4.668600 |
| 2025-12-03 |
广发 |
4.647700 |
| 2025-12-02 |
工行 |
4.633200 |
| 2025-12-01 |
兴业 |
4.623000 |
| 2025-11-30 |
建行 |
4.634300 |
| 2025-11-29 |
建行 |
4.634300 |
| 2025-11-28 |
平安 |
4.625700 |
| 2025-11-27 |
工行 |
4.613300 |
| 2025-11-26 |
工行 |
4.590800 |
| 2025-11-25 |
浙商 |
4.558600 |
| 2025-11-24 |
广发 |
4.574700 |
| 2025-11-23 |
建行 |
4.591600 |
| 2025-11-22 |
建行 |
4.591600 |
| 2025-11-21 |
光大 |
4.571506 |
| 2025-11-20 |
交行 |
4.604700 |
| 2025-11-19 |
交行 |
4.597800 |
| 2025-11-18 |
浦发 |
4.607700 |
| 2025-11-17 |
华夏 |
4.619100 |
| 2025-11-16 |
建行 |
4.643000 |
| 2025-11-15 |
建行 |
4.643000 |
| 2025-11-14 |
平安 |
4.630800 |
| 2025-11-13 |
渤海 |
4.647900 |
| 2025-11-12 |
华夏 |
4.637500 |
| 2025-11-11 |
交行 |
4.634500 |
| 2025-11-10 |
华夏 |
4.634700 |
| 2025-11-09 |
建行 |
4.630500 |
| 2025-11-08 |
建行 |
4.630500 |
| 2025-11-07 |
兴业 |
4.605400 |
| 2025-11-06 |
渤海 |
4.621900 |
| 2025-11-05 |
工行 |
4.618300 |
| 2025-11-04 |
工行 |
4.623000 |
| 2025-11-03 |
渤海 |
4.648800 |
| 2025-11-02 |
建行 |
4.662100 |
| 2025-11-01 |
建行 |
4.662100 |
| 2025-10-31 |
交行 |
4.647900 |
| 2025-10-30 |
渤海 |
4.658000 |
| 2025-10-29 |
工行 |
4.678600 |
| 2025-10-28 |
工行 |
4.659000 |
| 2025-10-27 |
工行 |
4.647200 |
| 2025-10-26 |
建行 |
4.639900 |
| 2025-10-25 |
建行 |
4.639900 |
| 2025-10-24 |
工行 |
4.622600 |
| 2025-10-23 |
工行 |
4.628600 |
| 2025-10-22 |
工行 |
4.621200 |
| 2025-10-21 |
广发 |
4.615400 |
| 2025-10-20 |
工行 |
4.628000 |
| 2025-10-19 |
建行 |
4.632400 |
| 2025-10-18 |
建行 |
4.632400 |
| 2025-10-17 |
工行 |
4.610100 |
| 2025-10-16 |
交行 |
4.619300 |
| 2025-10-15 |
光大 |
4.630286 |
| 2025-10-14 |
广发 |
4.621900 |
| 2025-10-13 |
工行 |
4.635700 |
| 2025-10-12 |
渤海 |
4.650500 |
| 2025-10-11 |
渤海 |
4.650500 |
| 2025-10-10 |
华夏 |
4.652000 |
| 2025-10-09 |
华夏 |
4.685000 |
| 2025-10-08 |
渤海 |
4.692500 |
| 2025-10-07 |
渤海 |
4.692500 |
| 2025-10-06 |
兴业 |
4.710500 |
| 2025-10-05 |
建行 |
4.707300 |
| 2025-10-04 |
建行 |
4.707300 |
| 2025-10-03 |
工行 |
4.700300 |
| 2025-10-02 |
渤海 |
4.692500 |
| 2025-10-01 |
兴业 |
4.696600 |
| 2025-09-30 |
交行 |
4.704300 |
| 2025-09-29 |
广发 |
4.671500 |
| 2025-09-28 |
建行 |
4.669800 |
| 2025-09-27 |
建行 |
4.676200 |
| 2025-09-26 |
广发 |
4.656000 |
| 2025-09-25 |
渤海 |
4.681700 |
| 2025-09-24 |
华夏 |
4.693200 |
| 2025-09-23 |
广发, 顺德农商 |
4.681200 |
| 2025-09-22 |
广发 |
4.675300 |
| 2025-09-21 |
建行 |
4.694900 |
| 2025-09-20 |
建行 |
4.694900 |
| 2025-09-19 |
渤海 |
4.681600 |
| 2025-09-18 |
华夏 |
4.705900 |
| 2025-09-17 |
兴业 |
4.729300 |
| 2025-09-16 |
工行 |
4.736300 |
| 2025-09-15 |
工行 |
4.735900 |
| 2025-09-14 |
建行 |
4.738500 |
| 2025-09-13 |
建行 |
4.738500 |
| 2025-09-12 |
兴业 |
4.717900 |
| 2025-09-11 |
工行 |
4.726200 |
| 2025-09-10 |
兴业 |
4.706000 |
| 2025-09-09 |
渤海 |
4.694300 |
| 2025-09-08 |
工行 |
4.685600 |
| 2025-09-07 |
建行 |
4.677700 |
| 2025-09-06 |
建行 |
4.677700 |
| 2025-09-05 |
浙商 |
4.680000 |
| 2025-09-04 |
工行 |
4.638300 |
| 2025-09-03 |
工行 |
4.665200 |
| 2025-09-02 |
渤海 |
4.650000 |
| 2025-09-01 |
工行 |
4.665100 |
| 2025-08-31 |
建行 |
4.668300 |
| 2025-08-30 |
建行 |
4.668300 |
| 2025-08-29 |
工行 |
4.654600 |
| 2025-08-28 |
工行 |
4.644100 |
| 2025-08-27 |
工行 |
4.633000 |
| 2025-08-26 |
工行 |
4.635700 |
| 2025-08-25 |
兴业 |
4.634700 |
| 2025-08-24 |
建行 |
4.653600 |
| 2025-08-23 |
建行 |
4.653600 |
| 2025-08-22 |
交行 |
4.640900 |
| 2025-08-21 |
交行 |
4.599500 |
| 2025-08-20 |
华夏 |
4.605800 |
| 2025-08-19 |
华夏 |
4.643000 |
| 2025-08-18 |
渤海 |
4.658500 |
| 2025-08-17 |
建行 |
4.677900 |
| 2025-08-16 |
建行 |
4.677900 |
| 2025-08-15 |
兴业 |
4.667800 |
| 2025-08-14 |
渤海 |
4.665700 |
| 2025-08-13 |
兴业 |
4.686000 |
| 2025-08-12 |
广发 |
4.680900 |
| 2025-08-11 |
重庆三峡, 工行 |
4.668300 |
| 2025-08-10 |
建行 |
4.685900 |
| 2025-08-09 |
建行 |
4.685900 |
| 2025-08-08 |
工行 |
4.676600 |
| 2025-08-07 |
渤海 |
4.668000 |
| 2025-08-06 |
工行 |
4.658100 |
| 2025-08-05 |
工行 |
4.635600 |
| 2025-08-04 |
兴业 |
4.638600 |
| 2025-08-03 |
建行 |
4.656300 |
| 2025-08-02 |
建行 |
4.656300 |
| 2025-08-01 |
工行 |
4.639500 |
| 2025-07-31 |
渤海 |
4.623500 |
| 2025-07-30 |
渤海 |
4.648300 |
| 2025-07-29 |
工行 |
4.657800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。