比较结果：银联的现汇卖出价从2023-05-27到2024-04-25最优，其中93天的汇率为当天最好(或并列最好)。
澳大利亚元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2024-04-25 |
中行 |
4.718800 |
| 2024-04-24 |
平安 |
4.713200 |
| 2024-04-23 |
银联 |
4.694600 |
| 2024-04-22 |
交行 |
4.679300 |
| 2024-04-21 |
银联 |
4.648200 |
| 2024-04-20 |
银联 |
4.648200 |
| 2024-04-19 |
银联 |
4.648200 |
| 2024-04-18 |
兴业 |
4.672600 |
| 2024-04-17 |
交行, 重庆三峡 |
4.662400 |
| 2024-04-16 |
交行 |
4.650600 |
| 2024-04-15 |
交行 |
4.690800 |
| 2024-04-14 |
邮储 |
4.692000 |
| 2024-04-13 |
邮储 |
4.692000 |
| 2024-04-12 |
兴业 |
4.699300 |
| 2024-04-11 |
光大 |
4.730801 |
| 2024-04-10 |
平安 |
4.723300 |
| 2024-04-09 |
银联 |
4.796300 |
| 2024-04-08 |
银联 |
4.766900 |
| 2024-04-07 |
邮储 |
4.768400 |
| 2024-04-06 |
恒丰 |
4.740400 |
| 2024-04-05 |
恒丰 |
4.740400 |
| 2024-04-04 |
恒丰 |
4.741300 |
| 2024-04-03 |
银联 |
4.727200 |
| 2024-04-02 |
银联 |
4.714400 |
| 2024-04-01 |
中行 |
4.703300 |
| 2024-03-31 |
招商 |
4.723700 |
| 2024-03-30 |
招商 |
4.723700 |
| 2024-03-29 |
华夏 |
4.721200 |
| 2024-03-28 |
华夏 |
4.709400 |
| 2024-03-27 |
银联 |
4.728100 |
| 2024-03-26 |
平安 |
4.733400 |
| 2024-03-25 |
华夏 |
4.730000 |
| 2024-03-24 |
平安 |
4.726700 |
| 2024-03-23 |
重庆, 工行 |
4.726400 |
| 2024-03-22 |
平安 |
4.728900 |
| 2024-03-21 |
中行 |
4.744900 |
| 2024-03-20 |
华夏 |
4.711800 |
| 2024-03-19 |
华夏 |
4.708800 |
| 2024-03-18 |
银联 |
4.737800 |
| 2024-03-17 |
华夏 |
4.739200 |
| 2024-03-16 |
华夏 |
4.739200 |
| 2024-03-15 |
浦发 |
4.741800 |
| 2024-03-14 |
天津, 中行 |
4.748900 |
| 2024-03-13 |
银联 |
4.763100 |
| 2024-03-12 |
恒丰 |
4.753800 |
| 2024-03-11 |
兴业 |
4.760700 |
| 2024-03-10 |
邮储 |
4.776800 |
| 2024-03-09 |
邮储 |
4.776800 |
| 2024-03-08 |
银联 |
4.778800 |
| 2024-03-07 |
银联 |
4.749500 |
| 2024-03-06 |
银联 |
4.692200 |
| 2024-03-05 |
华夏 |
4.690000 |
| 2024-03-04 |
平安 |
4.708100 |
| 2024-03-03 |
银联 |
4.698300 |
| 2024-03-02 |
银联 |
4.698300 |
| 2024-03-01 |
交行 |
4.692100 |
| 2024-02-29 |
华夏 |
4.689500 |
| 2024-02-28 |
平安 |
4.688900 |
| 2024-02-27 |
银联 |
4.720500 |
| 2024-02-26 |
中行 |
4.719800 |
| 2024-02-25 |
平安 |
4.739300 |
| 2024-02-24 |
平安 |
4.738900 |
| 2024-02-23 |
平安 |
4.737800 |
| 2024-02-22 |
恒丰 |
4.725500 |
| 2024-02-21 |
平安 |
4.722000 |
| 2024-02-20 |
银联 |
4.718500 |
| 2024-02-19 |
平安 |
4.720800 |
| 2024-02-18 |
邮储 |
4.699300 |
| 2024-02-17 |
邮储 |
4.699300 |
| 2024-02-16 |
邮储 |
4.699300 |
| 2024-02-15 |
银联 |
4.693400 |
| 2024-02-14 |
银联 |
4.662800 |
| 2024-02-13 |
平安 |
4.662400 |
| 2024-02-12 |
邮储 |
4.699300 |
| 2024-02-11 |
银联 |
4.692400 |
| 2024-02-10 |
银联 |
4.692400 |
| 2024-02-09 |
银联 |
4.692400 |
| 2024-02-08 |
光大 |
4.685544 |
| 2024-02-07 |
华夏, 北京 |
4.710300 |
| 2024-02-06 |
华夏 |
4.684600 |
| 2024-02-05 |
平安 |
4.673100 |
| 2024-02-04 |
平安 |
4.702800 |
| 2024-02-03 |
平安 |
4.702100 |
| 2024-02-02 |
光大 |
4.697883 |
| 2024-02-01 |
重庆, 华夏 |
4.699100 |
| 2024-01-31 |
华夏 |
4.739600 |
| 2024-01-30 |
中行 |
4.738400 |
| 2024-01-29 |
交行 |
4.747200 |
| 2024-01-28 |
平安 |
4.736400 |
| 2024-01-27 |
平安 |
4.736400 |
| 2024-01-26 |
银联 |
4.746900 |
| 2024-01-25 |
银联 |
4.724100 |
| 2024-01-24 |
浦发 |
4.733500 |
| 2024-01-23 |
平安 |
4.725400 |
| 2024-01-22 |
兴业 |
4.756200 |
| 2024-01-21 |
银联 |
4.752200 |
| 2024-01-20 |
银联 |
4.752200 |
| 2024-01-19 |
光大 |
4.750385 |
| 2024-01-18 |
浙商 |
4.730400 |
| 2024-01-17 |
交行, 邮储 |
4.716400 |
| 2024-01-16 |
交行 |
4.759500 |
| 2024-01-15 |
兴业 |
4.792100 |
| 2024-01-14 |
华夏 |
4.810600 |
| 2024-01-13 |
华夏 |
4.810600 |
| 2024-01-12 |
华夏 |
4.812800 |
| 2024-01-11 |
恒丰 |
4.790500 |
| 2024-01-10 |
浦发 |
4.815100 |
| 2024-01-09 |
恒丰 |
4.807400 |
| 2024-01-08 |
华夏 |
4.805300 |
| 2024-01-07 |
华夏 |
4.812800 |
| 2024-01-06 |
华夏 |
4.812800 |
| 2024-01-05 |
华夏 |
4.801300 |
| 2024-01-04 |
交行 |
4.817200 |
| 2024-01-03 |
中行 |
4.813100 |
| 2024-01-02 |
恒丰 |
4.848300 |
| 2023-12-31 |
华夏 |
4.854100 |
| 2023-12-30 |
华夏 |
4.854100 |
| 2023-12-29 |
兴业 |
4.837000 |
| 2023-12-28 |
浙商 |
4.871800 |
| 2023-12-27 |
银联 |
4.894700 |
| 2023-12-26 |
银联 |
4.874600 |
| 2023-12-25 |
银联 |
4.862300 |
| 2023-12-24 |
恒丰 |
4.867900 |
| 2023-12-23 |
恒丰 |
4.867900 |
| 2023-12-22 |
恒丰 |
4.870800 |
| 2023-12-21 |
银联 |
4.836400 |
| 2023-12-20 |
银联 |
4.836200 |
| 2023-12-19 |
银联 |
4.808100 |
| 2023-12-18 |
中行 |
4.791300 |
| 2023-12-17 |
华夏 |
4.785300 |
| 2023-12-16 |
华夏 |
4.785300 |
| 2023-12-15 |
华夏 |
4.778800 |
| 2023-12-14 |
中行 |
4.780900 |
| 2023-12-13 |
华夏 |
4.726300 |
| 2023-12-12 |
交行 |
4.716900 |
| 2023-12-11 |
交行 |
4.725100 |
| 2023-12-10 |
华夏 |
4.731800 |
| 2023-12-09 |
华夏 |
4.731800 |
| 2023-12-08 |
兴业 |
4.724300 |
| 2023-12-07 |
华夏 |
4.709700 |
| 2023-12-06 |
华夏 |
4.723600 |
| 2023-12-05 |
浦发 |
4.700200 |
| 2023-12-04 |
恒丰, 中行 |
4.740100 |
| 2023-12-03 |
银联 |
4.743600 |
| 2023-12-02 |
银联 |
4.743600 |
| 2023-12-01 |
银联 |
4.743600 |
| 2023-11-30 |
浦发 |
4.716500 |
| 2023-11-29 |
光大 |
4.733057 |
| 2023-11-28 |
华夏 |
4.750700 |
| 2023-11-27 |
银联 |
4.727300 |
| 2023-11-26 |
银联 |
4.711800 |
| 2023-11-25 |
银联 |
4.711800 |
| 2023-11-24 |
银联 |
4.711800 |
| 2023-11-23 |
浦发 |
4.703100 |
| 2023-11-22 |
光大 |
4.688843 |
| 2023-11-21 |
光大 |
4.697008 |
| 2023-11-20 |
交行 |
4.707000 |
| 2023-11-19 |
银联 |
4.699700 |
| 2023-11-18 |
银联 |
4.699700 |
| 2023-11-17 |
银联 |
4.699700 |
| 2023-11-16 |
农行 |
4.710420 |
| 2023-11-15 |
交行 |
4.720500 |
| 2023-11-14 |
华夏 |
4.661000 |
| 2023-11-13 |
交行 |
4.657000 |
| 2023-11-12 |
交行 |
4.639700 |
| 2023-11-11 |
交行 |
4.639700 |
| 2023-11-10 |
建行 |
4.643600 |
| 2023-11-09 |
华夏 |
4.677300 |
| 2023-11-08 |
中行 |
4.687500 |
| 2023-11-07 |
交行 |
4.687200 |
| 2023-11-06 |
交行 |
4.741100 |
| 2023-11-05 |
银联 |
4.720500 |
| 2023-11-04 |
银联 |
4.720500 |
| 2023-11-03 |
银联 |
4.720500 |
| 2023-11-02 |
光大 |
4.711893 |
| 2023-11-01 |
银联 |
4.649400 |
| 2023-10-31 |
光大 |
4.642496 |
| 2023-10-30 |
银联 |
4.663000 |
| 2023-10-29 |
银联 |
4.649800 |
| 2023-10-28 |
银联 |
4.649800 |
| 2023-10-27 |
银联 |
4.649800 |
| 2023-10-26 |
银联 |
4.620800 |
| 2023-10-25 |
兴业 |
4.646600 |
| 2023-10-24 |
银联 |
4.654200 |
| 2023-10-23 |
银联 |
4.635900 |
| 2023-10-22 |
银联 |
4.633600 |
| 2023-10-21 |
银联 |
4.633600 |
| 2023-10-20 |
华夏 |
4.631600 |
| 2023-10-19 |
交行 |
4.635300 |
| 2023-10-18 |
农行 |
4.653240 |
| 2023-10-17 |
银联 |
4.659400 |
| 2023-10-16 |
银联 |
4.633200 |
| 2023-10-15 |
华夏 |
4.614400 |
| 2023-10-14 |
华夏 |
4.614400 |
| 2023-10-13 |
建行 |
4.612000 |
| 2023-10-12 |
恒丰 |
4.641400 |
| 2023-10-11 |
中行 |
4.694000 |
| 2023-10-10 |
华夏 |
4.685400 |
| 2023-10-09 |
华夏 |
4.658500 |
| 2023-10-08 |
银联 |
4.674400 |
| 2023-10-07 |
银联 |
4.674400 |
| 2023-10-06 |
浙商 |
4.644200 |
| 2023-10-05 |
华夏 |
4.645300 |
| 2023-10-04 |
交行 |
4.623600 |
| 2023-10-03 |
平安 |
4.611400 |
| 2023-10-02 |
交行 |
4.664400 |
| 2023-10-01 |
恒丰 |
4.681700 |
| 2023-09-30 |
恒丰 |
4.681700 |
| 2023-09-29 |
恒丰 |
4.681700 |
| 2023-09-28 |
银联 |
4.677000 |
| 2023-09-27 |
农行 |
4.673970 |
| 2023-09-26 |
恒丰 |
4.698800 |
| 2023-09-25 |
交行 |
4.701700 |
| 2023-09-24 |
银联 |
4.705600 |
| 2023-09-23 |
银联 |
4.705600 |
| 2023-09-22 |
银联 |
4.705600 |
| 2023-09-21 |
华夏 |
4.689200 |
| 2023-09-20 |
银联 |
4.727300 |
| 2023-09-19 |
银联 |
4.709800 |
| 2023-09-18 |
交行 |
4.705600 |
| 2023-09-17 |
华夏 |
4.697700 |
| 2023-09-16 |
工行 |
4.696000 |
| 2023-09-15 |
交行 |
4.698800 |
| 2023-09-14 |
银联 |
4.704900 |
| 2023-09-13 |
华夏 |
4.682000 |
| 2023-09-12 |
交行 |
4.696600 |
| 2023-09-11 |
工行 |
4.704500 |
| 2023-09-10 |
华夏 |
4.698900 |
| 2023-09-09 |
工行 |
4.698100 |
| 2023-09-08 |
工行 |
4.703400 |
| 2023-09-07 |
银联 |
4.685400 |
| 2023-09-06 |
银联 |
4.676900 |
| 2023-09-05 |
华夏 |
4.665600 |
| 2023-09-04 |
银联 |
4.711000 |
| 2023-09-03 |
交行 |
4.701200 |
| 2023-09-02 |
交行 |
4.701200 |
| 2023-09-01 |
工行 |
4.702700 |
| 2023-08-31 |
工行, 平安 |
4.709200 |
| 2023-08-30 |
银联 |
4.721600 |
| 2023-08-29 |
华夏 |
4.689300 |
| 2023-08-28 |
重庆, 浦发 |
4.699200 |
| 2023-08-27 |
平安 |
4.682300 |
| 2023-08-26 |
平安 |
4.682400 |
| 2023-08-25 |
浦发 |
4.673300 |
| 2023-08-24 |
工行 |
4.693900 |
| 2023-08-23 |
华夏 |
4.696700 |
| 2023-08-22 |
银联 |
4.689600 |
| 2023-08-21 |
平安 |
4.674800 |
| 2023-08-20 |
华夏 |
4.680200 |
| 2023-08-19 |
华夏 |
4.680200 |
| 2023-08-18 |
华夏 |
4.668700 |
| 2023-08-17 |
银联 |
4.683300 |
| 2023-08-16 |
恒丰 |
4.715600 |
| 2023-08-15 |
兴业 |
4.733600 |
| 2023-08-14 |
交行 |
4.707900 |
| 2023-08-13 |
交行 |
4.716000 |
| 2023-08-12 |
交行 |
4.716000 |
| 2023-08-11 |
平安 |
4.715400 |
| 2023-08-10 |
银联 |
4.734200 |
| 2023-08-09 |
恒丰 |
4.716900 |
| 2023-08-08 |
交行 |
4.709500 |
| 2023-08-07 |
浙商 |
4.736100 |
| 2023-08-06 |
华夏 |
4.729800 |
| 2023-08-05 |
工行 |
4.724800 |
| 2023-08-04 |
恒丰, |
4.731000 |
| 2023-08-03 |
交行 |
4.699900 |
| 2023-08-02 |
恒丰 |
4.717300 |
| 2023-08-01 |
恒丰 |
4.756700 |
| 2023-07-31 |
银联 |
4.788600 |
| 2023-07-30 |
平安 |
4.771800 |
| 2023-07-29 |
平安 |
4.771800 |
| 2023-07-28 |
恒丰 |
4.776600 |
| 2023-07-27 |
恒丰 |
4.835400 |
| 2023-07-26 |
交行 |
4.839500 |
| 2023-07-25 |
华夏, 交行 |
4.848300 |
| 2023-07-24 |
交行 |
4.852300 |
| 2023-07-23 |
平安 |
4.852100 |
| 2023-07-22 |
平安 |
4.852100 |
| 2023-07-21 |
交行 |
4.852400 |
| 2023-07-20 |
恒丰 |
4.877100 |
| 2023-07-19 |
恒丰 |
4.899000 |
| 2023-07-18 |
交行 |
4.902400 |
| 2023-07-17 |
华夏 |
4.897000 |
| 2023-07-16 |
平安 |
4.902000 |
| 2023-07-15 |
工行 |
4.896200 |
| 2023-07-14 |
平安 |
4.901400 |
| 2023-07-13 |
银联 |
4.892700 |
| 2023-07-12 |
华夏 |
4.829700 |
| 2023-07-11 |
华夏, 浦发 |
4.815800 |
| 2023-07-10 |
华夏 |
4.821300 |
| 2023-07-09 |
恒丰 |
4.819300 |
| 2023-07-08 |
恒丰 |
4.819300 |
| 2023-07-07 |
华夏 |
4.812700 |
| 2023-07-06 |
兴业 |
4.809900 |
| 2023-07-05 |
华夏 |
4.841100 |
| 2023-07-04 |
华夏 |
4.847500 |
| 2023-07-03 |
华夏 |
4.839600 |
| 2023-07-02 |
银联 |
4.820400 |
| 2023-07-01 |
银联 |
4.820400 |
| 2023-06-30 |
银联 |
4.820400 |
| 2023-06-29 |
交行 |
4.809100 |
| 2023-06-28 |
华夏 |
4.811200 |
| 2023-06-27 |
平安 |
4.840600 |
| 2023-06-26 |
银联 |
4.840200 |
| 2023-06-25 |
交行 |
4.811200 |
| 2023-06-24 |
工行 |
4.808600 |
| 2023-06-23 |
浙商 |
4.804600 |
| 2023-06-22 |
工行 |
4.861600 |
| 2023-06-21 |
华夏 |
4.871200 |
| 2023-06-20 |
兴业 |
4.871600 |
| 2023-06-19 |
银联 |
4.913900 |
| 2023-06-18 |
交行 |
4.905100 |
| 2023-06-17 |
交行 |
4.905100 |
| 2023-06-16 |
交行 |
4.907600 |
| 2023-06-15 |
华夏 |
4.885900 |
| 2023-06-14 |
银联 |
4.875200 |
| 2023-06-13 |
银联 |
4.854300 |
| 2023-06-12 |
银联 |
4.833400 |
| 2023-06-11 |
银联 |
4.796200 |
| 2023-06-10 |
银联 |
4.796200 |
| 2023-06-09 |
银联 |
4.796200 |
| 2023-06-08 |
银联 |
4.778400 |
| 2023-06-07 |
恒丰 |
4.760600 |
| 2023-06-06 |
银联 |
4.728600 |
| 2023-06-05 |
银联 |
4.705300 |
| 2023-06-04 |
银联 |
4.696400 |
| 2023-06-03 |
银联 |
4.696400 |
| 2023-06-02 |
银联 |
4.696400 |
| 2023-06-01 |
恒丰 |
4.609000 |
| 2023-05-31 |
恒丰 |
4.616900 |
| 2023-05-30 |
工行 |
4.624500 |
| 2023-05-29 |
交行 |
4.638900 |
| 2023-05-28 |
交行 |
4.612100 |
| 2023-05-27 |
交行 |
4.612100 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。