比较结果：民生的现钞卖出价从2024-07-31到2025-06-30最优，其中60天的汇率为当天最好(或并列最好)。
瑞士法郎现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-06-30 |
银联 |
9.015600 |
| 2025-06-29 |
民生 |
8.994600 |
| 2025-06-28 |
民生 |
8.994600 |
| 2025-06-27 |
浦发 |
8.997200 |
| 2025-06-26 |
银联 |
8.979900 |
| 2025-06-25 |
渤海 |
8.917600 |
| 2025-06-24 |
银联 |
8.880600 |
| 2025-06-23 |
华夏 |
8.811800 |
| 2025-06-22 |
民生 |
8.807200 |
| 2025-06-21 |
民生 |
8.807200 |
| 2025-06-20 |
浦发 |
8.809100 |
| 2025-06-19 |
民生 |
8.802200 |
| 2025-06-18 |
平安 |
8.820200 |
| 2025-06-17 |
浙商 |
8.850200 |
| 2025-06-16 |
广发 |
8.873500 |
| 2025-06-15 |
渤海 |
8.868100 |
| 2025-06-14 |
渤海 |
8.868100 |
| 2025-06-13 |
浙商 |
8.862500 |
| 2025-06-12 |
银联 |
8.827900 |
| 2025-06-11 |
银联 |
8.765900 |
| 2025-06-10 |
光大 |
8.769273 |
| 2025-06-09 |
浙商 |
8.774300 |
| 2025-06-08 |
广发 |
8.775900 |
| 2025-06-07 |
广发 |
8.775900 |
| 2025-06-06 |
浙商 |
8.757800 |
| 2025-06-05 |
广发 |
8.768700 |
| 2025-06-04 |
渤海 |
8.767500 |
| 2025-06-03 |
民生 |
8.746100 |
| 2025-06-02 |
渤海 |
8.771700 |
| 2025-06-01 |
银联 |
8.765200 |
| 2025-05-31 |
银联 |
8.765200 |
| 2025-05-30 |
银联 |
8.765200 |
| 2025-05-29 |
银联 |
8.703800 |
| 2025-05-28 |
平安 |
8.716400 |
| 2025-05-27 |
民生 |
8.716800 |
| 2025-05-26 |
华夏 |
8.767200 |
| 2025-05-25 |
渤海 |
8.737100 |
| 2025-05-24 |
渤海 |
8.737100 |
| 2025-05-23 |
渤海 |
8.737100 |
| 2025-05-22 |
平安 |
8.716600 |
| 2025-05-21 |
民生 |
8.751500 |
| 2025-05-20 |
浙商 |
8.687100 |
| 2025-05-19 |
民生 |
8.676200 |
| 2025-05-18 |
民生 |
8.624600 |
| 2025-05-17 |
民生 |
8.624600 |
| 2025-05-16 |
民生 |
8.614600 |
| 2025-05-15 |
银联 |
8.639700 |
| 2025-05-14 |
广发 |
8.605400 |
| 2025-05-13 |
华夏 |
8.585500 |
| 2025-05-12 |
民生 |
8.570300 |
| 2025-05-11 |
广发 |
8.735000 |
| 2025-05-10 |
广发 |
8.735000 |
| 2025-05-09 |
民生 |
8.750200 |
| 2025-05-08 |
民生 |
8.757300 |
| 2025-05-07 |
渤海 |
8.800700 |
| 2025-05-06 |
广发 |
8.775700 |
| 2025-05-05 |
浙商 |
8.788800 |
| 2025-05-04 |
兴业 |
8.756500 |
| 2025-05-03 |
兴业 |
8.756500 |
| 2025-05-02 |
兴业 |
8.788700 |
| 2025-05-01 |
民生 |
8.753900 |
| 2025-04-30 |
渤海 |
8.841700 |
| 2025-04-29 |
渤海 |
8.848600 |
| 2025-04-28 |
银联 |
8.829200 |
| 2025-04-27 |
银联 |
8.815800 |
| 2025-04-26 |
银联 |
8.815800 |
| 2025-04-25 |
浙商 |
8.810300 |
| 2025-04-24 |
广发 |
8.834000 |
| 2025-04-23 |
浙商 |
8.839300 |
| 2025-04-22 |
民生 |
9.011100 |
| 2025-04-21 |
民生 |
9.034000 |
| 2025-04-20 |
平安 |
8.924300 |
| 2025-04-19 |
平安 |
8.924400 |
| 2025-04-18 |
平安, 民生 |
8.956000 |
| 2025-04-17 |
民生 |
8.924300 |
| 2025-04-16 |
渤海 |
8.979500 |
| 2025-04-15 |
民生 |
8.935100 |
| 2025-04-14 |
浙商 |
8.897800 |
| 2025-04-13 |
交行 |
8.967100 |
| 2025-04-12 |
交行 |
8.967100 |
| 2025-04-11 |
光大 |
8.973735 |
| 2025-04-10 |
渤海 |
8.603900 |
| 2025-04-09 |
银联 |
8.756100 |
| 2025-04-08 |
渤海 |
8.581600 |
| 2025-04-07 |
兴业, 交行 |
8.534300 |
| 2025-04-06 |
民生 |
8.476200 |
| 2025-04-05 |
民生 |
8.476200 |
| 2025-04-04 |
渤海 |
8.480700 |
| 2025-04-03 |
银联 |
8.429400 |
| 2025-04-02 |
渤海 |
8.251400 |
| 2025-04-01 |
建行 |
8.241500 |
| 2025-03-31 |
平安 |
8.230300 |
| 2025-03-30 |
渤海 |
8.256500 |
| 2025-03-29 |
渤海 |
8.256500 |
| 2025-03-28 |
渤海 |
8.256500 |
| 2025-03-27 |
渤海 |
8.246600 |
| 2025-03-26 |
浙商 |
8.249600 |
| 2025-03-25 |
银联 |
8.246000 |
| 2025-03-24 |
民生 |
8.234900 |
| 2025-03-23 |
平安 |
8.236500 |
| 2025-03-22 |
平安 |
8.236500 |
| 2025-03-21 |
平安 |
8.234100 |
| 2025-03-20 |
浦发 |
8.231600 |
| 2025-03-19 |
平安 |
8.243800 |
| 2025-03-18 |
银联 |
8.239200 |
| 2025-03-17 |
银联 |
8.220600 |
| 2025-03-16 |
平安, 北京 |
8.204200 |
| 2025-03-15 |
平安, 北京 |
8.204200 |
| 2025-03-14 |
浦发 |
8.199700 |
| 2025-03-13 |
民生 |
8.207900 |
| 2025-03-12 |
兴业 |
8.224500 |
| 2025-03-11 |
渤海 |
8.237800 |
| 2025-03-10 |
平安 |
8.262400 |
| 2025-03-09 |
华夏 |
8.256900 |
| 2025-03-08 |
光大 |
8.255713 |
| 2025-03-07 |
华夏 |
8.255200 |
| 2025-03-06 |
银联 |
8.178100 |
| 2025-03-05 |
招商 |
8.168500 |
| 2025-03-04 |
银联 |
8.174400 |
| 2025-03-03 |
银联 |
8.113500 |
| 2025-03-02 |
平安 |
8.083800 |
| 2025-03-01 |
平安 |
8.084000 |
| 2025-02-28 |
平安 |
8.095800 |
| 2025-02-27 |
浙商 |
8.124500 |
| 2025-02-26 |
华夏 |
8.138300 |
| 2025-02-25 |
渤海 |
8.131600 |
| 2025-02-24 |
渤海 |
8.092000 |
| 2025-02-23 |
银联 |
8.099300 |
| 2025-02-22 |
银联 |
8.099300 |
| 2025-02-21 |
浦发 |
8.085500 |
| 2025-02-20 |
兴业 |
8.070900 |
| 2025-02-19 |
广发 |
8.082900 |
| 2025-02-18 |
广发 |
8.099500 |
| 2025-02-17 |
银联 |
8.086700 |
| 2025-02-16 |
银联 |
8.085500 |
| 2025-02-15 |
银联 |
8.085500 |
| 2025-02-14 |
渤海 |
8.084100 |
| 2025-02-13 |
银联 |
8.046600 |
| 2025-02-12 |
浙商 |
8.023900 |
| 2025-02-11 |
平安 |
8.026900 |
| 2025-02-10 |
平安 |
8.050000 |
| 2025-02-09 |
渤海 |
8.043800 |
| 2025-02-08 |
兴业 |
8.007900 |
| 2025-02-07 |
平安 |
8.039300 |
| 2025-02-06 |
浦发 |
8.074700 |
| 2025-02-05 |
银联 |
8.085400 |
| 2025-02-04 |
华夏 |
8.007300 |
| 2025-02-03 |
华夏 |
7.965300 |
| 2025-02-02 |
浙商 |
7.990100 |
| 2025-02-01 |
广发 |
7.988200 |
| 2025-01-31 |
华夏 |
7.996800 |
| 2025-01-30 |
华夏 |
8.020500 |
| 2025-01-29 |
浙商 |
8.015100 |
| 2025-01-28 |
浙商 |
8.034400 |
| 2025-01-27 |
银联 |
8.052500 |
| 2025-01-26 |
广发 |
8.022200 |
| 2025-01-25 |
广发 |
8.022200 |
| 2025-01-24 |
兴业 |
8.023000 |
| 2025-01-23 |
平安 |
8.042000 |
| 2025-01-22 |
平安 |
8.043400 |
| 2025-01-21 |
渤海 |
8.035100 |
| 2025-01-20 |
广发 |
8.030300 |
| 2025-01-19 |
平安, 北京 |
8.030200 |
| 2025-01-18 |
平安 |
8.030800 |
| 2025-01-17 |
平安 |
8.045000 |
| 2025-01-16 |
兴业 |
8.061600 |
| 2025-01-15 |
平安, 广发 |
8.067300 |
| 2025-01-14 |
浙商 |
8.030500 |
| 2025-01-13 |
平安 |
8.000500 |
| 2025-01-12 |
民生 |
8.023900 |
| 2025-01-11 |
民生 |
8.023900 |
| 2025-01-10 |
平安 |
8.026100 |
| 2025-01-09 |
平安 |
8.063900 |
| 2025-01-08 |
平安 |
8.070400 |
| 2025-01-07 |
平安 |
8.092700 |
| 2025-01-06 |
银联 |
8.099200 |
| 2025-01-05 |
银联 |
8.067900 |
| 2025-01-04 |
银联 |
8.067900 |
| 2025-01-03 |
平安 |
8.063200 |
| 2025-01-02 |
平安 |
8.041700 |
| 2025-01-01 |
广发 |
8.074400 |
| 2024-12-31 |
平安 |
8.076800 |
| 2024-12-30 |
广发 |
8.074100 |
| 2024-12-29 |
民生 |
8.115600 |
| 2024-12-28 |
民生 |
8.115600 |
| 2024-12-27 |
平安 |
8.120100 |
| 2024-12-26 |
民生 |
8.129700 |
| 2024-12-25 |
建行 |
8.132700 |
| 2024-12-24 |
平安 |
8.118400 |
| 2024-12-23 |
平安 |
8.133100 |
| 2024-12-22 |
银联 |
8.167300 |
| 2024-12-21 |
银联 |
8.167300 |
| 2024-12-20 |
银联 |
8.167300 |
| 2024-12-19 |
民生 |
8.152200 |
| 2024-12-18 |
华夏 |
8.183900 |
| 2024-12-17 |
华夏 |
8.154800 |
| 2024-12-16 |
光大 |
8.177342 |
| 2024-12-15 |
民生 |
8.172400 |
| 2024-12-14 |
民生 |
8.172400 |
| 2024-12-13 |
浦发 |
8.167500 |
| 2024-12-12 |
光大 |
8.202597 |
| 2024-12-11 |
民生 |
8.239200 |
| 2024-12-10 |
民生 |
8.242500 |
| 2024-12-09 |
浙商 |
8.294900 |
| 2024-12-08 |
银联 |
8.293500 |
| 2024-12-07 |
银联 |
8.293500 |
| 2024-12-06 |
银联 |
8.293500 |
| 2024-12-05 |
渤海 |
8.242600 |
| 2024-12-04 |
浙商 |
8.224900 |
| 2024-12-03 |
银联 |
8.246100 |
| 2024-12-02 |
浦发 |
8.214200 |
| 2024-12-01 |
交行 |
8.247000 |
| 2024-11-30 |
交行 |
8.247000 |
| 2024-11-29 |
光大 |
8.239108 |
| 2024-11-28 |
民生 |
8.228100 |
| 2024-11-27 |
银联 |
8.232300 |
| 2024-11-26 |
光大 |
8.195643 |
| 2024-11-25 |
华夏 |
8.170500 |
| 2024-11-24 |
民生 |
8.127300 |
| 2024-11-23 |
民生 |
8.127300 |
| 2024-11-22 |
交行 |
8.128700 |
| 2024-11-21 |
平安 |
8.205100 |
| 2024-11-20 |
平安 |
8.207900 |
| 2024-11-19 |
银联 |
8.227900 |
| 2024-11-18 |
华夏 |
8.191700 |
| 2024-11-17 |
平安 |
8.168500 |
| 2024-11-16 |
平安 |
8.168500 |
| 2024-11-15 |
浙商 |
8.167200 |
| 2024-11-14 |
浙商 |
8.168000 |
| 2024-11-13 |
光大 |
8.190917 |
| 2024-11-12 |
广发 |
8.223600 |
| 2024-11-11 |
中行 |
8.201200 |
| 2024-11-10 |
民生 |
8.229100 |
| 2024-11-09 |
民生 |
8.229100 |
| 2024-11-08 |
银联 |
8.230800 |
| 2024-11-07 |
华夏 |
8.203300 |
| 2024-11-06 |
华夏 |
8.219300 |
| 2024-11-05 |
平安 |
8.245700 |
| 2024-11-04 |
银联 |
8.233400 |
| 2024-11-03 |
民生 |
8.214700 |
| 2024-11-02 |
民生 |
8.214700 |
| 2024-11-01 |
民生 |
8.213400 |
| 2024-10-31 |
渤海 |
8.255100 |
| 2024-10-30 |
华夏 |
8.233500 |
| 2024-10-29 |
广发 |
8.238400 |
| 2024-10-28 |
银联 |
8.244800 |
| 2024-10-27 |
民生 |
8.242400 |
| 2024-10-26 |
民生 |
8.242400 |
| 2024-10-25 |
广发 |
8.242800 |
| 2024-10-24 |
民生 |
8.239500 |
| 2024-10-23 |
银联 |
8.240100 |
| 2024-10-22 |
浙商 |
8.255400 |
| 2024-10-21 |
民生 |
8.248600 |
| 2024-10-20 |
渤海 |
8.234400 |
| 2024-10-19 |
渤海 |
8.234400 |
| 2024-10-18 |
平安 |
8.227400 |
| 2024-10-17 |
民生 |
8.256100 |
| 2024-10-16 |
兴业 |
8.261200 |
| 2024-10-15 |
民生 |
8.282700 |
| 2024-10-14 |
民生 |
8.230000 |
| 2024-10-13 |
民生, 平安 |
8.270200 |
| 2024-10-12 |
平安 |
8.269300 |
| 2024-10-11 |
平安 |
8.264700 |
| 2024-10-10 |
渤海 |
8.261800 |
| 2024-10-09 |
平安 |
8.264000 |
| 2024-10-08 |
浦发 |
8.254500 |
| 2024-10-07 |
平安 |
8.236300 |
| 2024-10-06 |
平安 |
8.210500 |
| 2024-10-05 |
平安 |
8.210700 |
| 2024-10-04 |
浦发 |
8.193900 |
| 2024-10-03 |
民生 |
8.248400 |
| 2024-10-02 |
交行 |
8.288200 |
| 2024-10-01 |
华夏 |
8.316200 |
| 2024-09-30 |
民生 |
8.331700 |
| 2024-09-29 |
银联 |
8.323900 |
| 2024-09-28 |
银联 |
8.323900 |
| 2024-09-27 |
银联 |
8.323900 |
| 2024-09-26 |
兴业 |
8.280300 |
| 2024-09-25 |
民生 |
8.304600 |
| 2024-09-24 |
渤海 |
8.322600 |
| 2024-09-23 |
渤海 |
8.326300 |
| 2024-09-22 |
民生 |
8.312500 |
| 2024-09-21 |
民生 |
8.312500 |
| 2024-09-20 |
浦发 |
8.314800 |
| 2024-09-19 |
浙商 |
8.353000 |
| 2024-09-18 |
平安 |
8.395700 |
| 2024-09-17 |
浙商 |
8.403500 |
| 2024-09-16 |
农行 |
8.418240 |
| 2024-09-15 |
农行 |
8.384000 |
| 2024-09-14 |
农行 |
8.384000 |
| 2024-09-13 |
民生 |
8.393300 |
| 2024-09-12 |
兴业 |
8.367400 |
| 2024-09-11 |
平安 |
8.401900 |
| 2024-09-10 |
银联 |
8.420900 |
| 2024-09-09 |
民生 |
8.414800 |
| 2024-09-08 |
华夏 |
8.444300 |
| 2024-09-07 |
光大 |
8.443152 |
| 2024-09-06 |
浙商 |
8.426500 |
| 2024-09-05 |
交行 |
8.396500 |
| 2024-09-04 |
浙商 |
8.395100 |
| 2024-09-03 |
银联 |
8.378200 |
| 2024-09-02 |
浙商 |
8.381400 |
| 2024-09-01 |
民生 |
8.367200 |
| 2024-08-31 |
民生 |
8.367200 |
| 2024-08-30 |
浙商 |
8.368600 |
| 2024-08-29 |
兴业 |
8.397900 |
| 2024-08-28 |
浙商 |
8.473000 |
| 2024-08-27 |
银联 |
8.439600 |
| 2024-08-26 |
平安 |
8.426100 |
| 2024-08-25 |
渤海 |
8.409700 |
| 2024-08-24 |
渤海 |
8.409700 |
| 2024-08-23 |
浙商 |
8.396400 |
| 2024-08-22 |
兴业 |
8.407900 |
| 2024-08-21 |
渤海 |
8.377300 |
| 2024-08-20 |
渤海 |
8.334200 |
| 2024-08-19 |
华夏 |
8.288600 |
| 2024-08-18 |
银联 |
8.276000 |
| 2024-08-17 |
银联 |
8.276000 |
| 2024-08-16 |
建行 |
8.255500 |
| 2024-08-15 |
平安 |
8.259700 |
| 2024-08-14 |
浙商 |
8.287800 |
| 2024-08-13 |
华夏 |
8.290200 |
| 2024-08-12 |
兴业 |
8.287800 |
| 2024-08-11 |
银联 |
8.310600 |
| 2024-08-10 |
银联 |
8.310600 |
| 2024-08-09 |
银联 |
8.310600 |
| 2024-08-08 |
浦发 |
8.307500 |
| 2024-08-07 |
平安 |
8.323000 |
| 2024-08-06 |
银联 |
8.393800 |
| 2024-08-05 |
工行 |
8.391700 |
| 2024-08-04 |
渤海 |
8.309600 |
| 2024-08-03 |
渤海 |
8.309600 |
| 2024-08-02 |
华夏 |
8.306500 |
| 2024-08-01 |
银联 |
8.289600 |
| 2024-07-31 |
银联 |
8.226700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。