比较结果：银联的现钞卖出价从2021-11-01到2022-10-06最优，其中102天的汇率为当天最好(或并列最好)。
瑞士法郎现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-06 |
中信 |
7.1723 |
| 2022-10-05 |
兴业 |
7.2033 |
| 2022-10-04 |
兴业 |
7.1959 |
| 2022-10-03 |
广发 |
7.1853 |
| 2022-10-02 |
浦发 |
7.2359 |
| 2022-10-01 |
工行 |
7.2369 |
| 2022-09-30 |
招商 |
7.2554 |
| 2022-09-29 |
浙商 |
7.292 |
| 2022-09-28 |
银联 |
7.3038 |
| 2022-09-27 |
银联 |
7.2602 |
| 2022-09-26 |
平安 |
7.2136 |
| 2022-09-25 |
平安 |
7.2834 |
| 2022-09-24 |
工行 |
7.2796 |
| 2022-09-23 |
银联 |
7.2841 |
| 2022-09-22 |
浙商 |
7.2254 |
| 2022-09-21 |
银联 |
7.3224 |
| 2022-09-20 |
华夏 |
7.2836 |
| 2022-09-19 |
银联 |
7.271 |
| 2022-09-18 |
浦发,浙商 |
7.26 |
| 2022-09-17 |
浦发 |
7.2588 |
| 2022-09-16 |
工行,平安 |
7.2566 |
| 2022-09-15 |
银联 |
7.2695 |
| 2022-09-14 |
兴业 |
7.2646 |
| 2022-09-13 |
光大 |
7.23734 |
| 2022-09-12 |
浙商 |
7.2382 |
| 2022-09-11 |
广发 |
7.2333 |
| 2022-09-10 |
广发,工行 |
7.2333 |
| 2022-09-09 |
工行,浦发 |
7.2307 |
| 2022-09-08 |
银联 |
7.1592 |
| 2022-09-07 |
银联 |
7.1061 |
| 2022-09-06 |
工行 |
7.0873 |
| 2022-09-05 |
银联 |
7.0875 |
| 2022-09-04 |
浙商 |
7.0566 |
| 2022-09-03 |
浙商 |
7.0566 |
| 2022-09-02 |
华夏 |
7.0507 |
| 2022-09-01 |
浦发 |
7.0393 |
| 2022-08-31 |
浙商 |
7.0643 |
| 2022-08-30 |
招商 |
7.1174 |
| 2022-08-29 |
工行 |
7.1512 |
| 2022-08-28 |
浦发 |
7.1349 |
| 2022-08-27 |
浦发 |
7.1339 |
| 2022-08-26 |
银联 |
7.1409 |
| 2022-08-25 |
工行 |
7.1218 |
| 2022-08-24 |
招商 |
7.1152 |
| 2022-08-23 |
华夏 |
7.0983 |
| 2022-08-22 |
浦发 |
7.12 |
| 2022-08-21 |
银联 |
7.1317 |
| 2022-08-20 |
银联 |
7.1317 |
| 2022-08-19 |
银联 |
7.1317 |
| 2022-08-18 |
工行 |
7.1306 |
| 2022-08-17 |
工行 |
7.1337 |
| 2022-08-16 |
平安 |
7.1627 |
| 2022-08-15 |
平安 |
7.1908 |
| 2022-08-14 |
交行 |
7.177 |
| 2022-08-13 |
交行 |
7.177 |
| 2022-08-12 |
浦发 |
7.1714 |
| 2022-08-11 |
银联 |
7.1927 |
| 2022-08-10 |
银联 |
7.1281 |
| 2022-08-09 |
银联 |
7.1095 |
| 2022-08-08 |
银联 |
7.0746 |
| 2022-08-07 |
交行 |
7.0446 |
| 2022-08-06 |
交行 |
7.0446 |
| 2022-08-05 |
浦发 |
7.0332 |
| 2022-08-04 |
银联 |
7.0519 |
| 2022-08-03 |
浦发 |
7.0329 |
| 2022-08-02 |
工行 |
7.0992 |
| 2022-08-01 |
银联 |
7.1306 |
| 2022-07-31 |
银联 |
7.097 |
| 2022-07-30 |
银联 |
7.097 |
| 2022-07-29 |
交行 |
7.0729 |
| 2022-07-28 |
华夏 |
7.0491 |
| 2022-07-27 |
工行 |
7.0217 |
| 2022-07-26 |
银联 |
7.0298 |
| 2022-07-25 |
工行 |
7.0153 |
| 2022-07-24 |
银联 |
7.0191 |
| 2022-07-23 |
银联 |
7.0191 |
| 2022-07-22 |
银联 |
7.0191 |
| 2022-07-21 |
银联 |
6.9821 |
| 2022-07-20 |
工行 |
6.9691 |
| 2022-07-19 |
银联 |
6.9693 |
| 2022-07-18 |
华夏 |
6.9191 |
| 2022-07-17 |
银联 |
6.9193 |
| 2022-07-16 |
银联 |
6.9193 |
| 2022-07-15 |
交行 |
6.9144 |
| 2022-07-14 |
银联 |
6.8765 |
| 2022-07-13 |
银联 |
6.8785 |
| 2022-07-12 |
华夏 |
6.8589 |
| 2022-07-11 |
建行 |
6.8619 |
| 2022-07-10 |
浙商 |
6.8708 |
| 2022-07-09 |
浙商 |
6.8708 |
| 2022-07-08 |
工行 |
6.8695 |
| 2022-07-07 |
平安 |
6.9083 |
| 2022-07-06 |
工行 |
6.9248 |
| 2022-07-05 |
浦发 |
6.9576 |
| 2022-07-04 |
交行 |
6.9887 |
| 2022-07-03 |
浙商 |
6.9938 |
| 2022-07-02 |
浙商 |
6.9938 |
| 2022-07-01 |
浦发 |
6.983 |
| 2022-06-30 |
华夏 |
7.0315 |
| 2022-06-29 |
银联 |
7.0411 |
| 2022-06-28 |
银联 |
7.023 |
| 2022-06-27 |
华夏 |
7.0005 |
| 2022-06-26 |
银联 |
7.0053 |
| 2022-06-25 |
工行 |
7.0032 |
| 2022-06-24 |
银联 |
7.0053 |
| 2022-06-23 |
华夏 |
6.9852 |
| 2022-06-22 |
银联 |
6.9754 |
| 2022-06-21 |
工行 |
6.9461 |
| 2022-06-20 |
浙商 |
6.9397 |
| 2022-06-19 |
交行 |
6.9449 |
| 2022-06-18 |
工行 |
6.9422 |
| 2022-06-17 |
工行 |
6.9344 |
| 2022-06-16 |
交行 |
6.7545 |
| 2022-06-15 |
工行 |
6.7188 |
| 2022-06-14 |
工行 |
6.7511 |
| 2022-06-13 |
工行 |
6.7983 |
| 2022-06-12 |
交行 |
6.811 |
| 2022-06-11 |
工行 |
6.81 |
| 2022-06-10 |
农行 |
6.8023 |
| 2022-06-09 |
银联 |
6.851 |
| 2022-06-08 |
华夏 |
6.8658 |
| 2022-06-07 |
华夏 |
6.8693 |
| 2022-06-06 |
工行 |
6.8888 |
| 2022-06-05 |
浦发 |
6.9424 |
| 2022-06-04 |
工行 |
6.9412 |
| 2022-06-03 |
工行 |
6.9333 |
| 2022-06-02 |
浦发 |
6.9642 |
| 2022-06-01 |
兴业 |
6.9501 |
| 2022-05-31 |
银联 |
6.964 |
| 2022-05-30 |
华夏 |
6.9757 |
| 2022-05-29 |
浙商 |
7.017 |
| 2022-05-28 |
浙商 |
7.017 |
| 2022-05-27 |
平安 |
7.0155 |
| 2022-05-26 |
银联 |
7.0339 |
| 2022-05-25 |
银联 |
6.9556 |
| 2022-05-24 |
华夏 |
6.9352 |
| 2022-05-23 |
银联 |
6.8881 |
| 2022-05-22 |
浦发 |
6.8866 |
| 2022-05-21 |
浦发 |
6.8867 |
| 2022-05-20 |
浦发 |
6.8851 |
| 2022-05-19 |
银联 |
6.9146 |
| 2022-05-18 |
华夏 |
6.7939 |
| 2022-05-17 |
银联 |
6.7852 |
| 2022-05-16 |
浙商 |
6.7746 |
| 2022-05-15 |
平安 |
6.799 |
| 2022-05-14 |
工行 |
6.7931 |
| 2022-05-13 |
工行 |
6.8005 |
| 2022-05-12 |
工行 |
6.8067 |
| 2022-05-11 |
银联 |
6.797 |
| 2022-05-10 |
浦发 |
6.7898 |
| 2022-05-09 |
兴业 |
6.7886 |
| 2022-05-08 |
浦发 |
6.765 |
| 2022-05-07 |
浦发 |
6.7642 |
| 2022-05-06 |
浙商 |
6.7783 |
| 2022-05-05 |
农行 |
6.75707 |
| 2022-05-04 |
工行 |
6.7426 |
| 2022-05-03 |
平安 |
6.7754 |
| 2022-05-02 |
浦发 |
6.7794 |
| 2022-05-01 |
浦发 |
6.8119 |
| 2022-04-30 |
工行 |
6.8111 |
| 2022-04-29 |
华夏 |
6.8072 |
| 2022-04-28 |
华夏 |
6.8168 |
| 2022-04-27 |
工行 |
6.7871 |
| 2022-04-26 |
工行 |
6.8431 |
| 2022-04-25 |
银联 |
6.8653 |
| 2022-04-24 |
银联 |
6.802 |
| 2022-04-23 |
银联 |
6.802 |
| 2022-04-22 |
银联 |
6.802 |
| 2022-04-21 |
平安 |
6.7857 |
| 2022-04-20 |
银联 |
6.7705 |
| 2022-04-19 |
浦发 |
6.7617 |
| 2022-04-18 |
工行 |
6.7643 |
| 2022-04-17 |
浦发,兴业 |
6.7811 |
| 2022-04-16 |
工行 |
6.7786 |
| 2022-04-15 |
工行 |
6.7779 |
| 2022-04-14 |
工行 |
6.7885 |
| 2022-04-13 |
华夏 |
6.84 |
| 2022-04-12 |
银联 |
6.8552 |
| 2022-04-11 |
银联 |
6.8407 |
| 2022-04-10 |
银联 |
6.8314 |
| 2022-04-09 |
银联 |
6.8314 |
| 2022-04-08 |
交行 |
6.8239 |
| 2022-04-07 |
工行 |
6.8367 |
| 2022-04-06 |
兴业 |
6.8394 |
| 2022-04-05 |
工行 |
6.8706 |
| 2022-04-04 |
华夏 |
6.8915 |
| 2022-04-03 |
兴业 |
6.8931 |
| 2022-04-02 |
兴业 |
6.8931 |
| 2022-04-01 |
兴业 |
6.8886 |
| 2022-03-31 |
华夏 |
6.8912 |
| 2022-03-30 |
银联 |
6.8772 |
| 2022-03-29 |
华夏 |
6.8389 |
| 2022-03-28 |
兴业 |
6.8305 |
| 2022-03-27 |
浦发 |
6.8652 |
| 2022-03-26 |
工行 |
6.8625 |
| 2022-03-25 |
工行 |
6.861 |
| 2022-03-24 |
银联 |
6.854 |
| 2022-03-23 |
浙商 |
6.845 |
| 2022-03-22 |
银联 |
6.815 |
| 2022-03-21 |
银联 |
6.8404 |
| 2022-03-20 |
银联 |
6.8099 |
| 2022-03-19 |
银联 |
6.8099 |
| 2022-03-18 |
招商 |
6.8091 |
| 2022-03-17 |
银联 |
6.7759 |
| 2022-03-16 |
浦发 |
6.7674 |
| 2022-03-15 |
浦发 |
6.7919 |
| 2022-03-14 |
银联 |
6.8184 |
| 2022-03-13 |
浦发 |
6.8057 |
| 2022-03-12 |
工行 |
6.803 |
| 2022-03-11 |
工行 |
6.8168 |
| 2022-03-10 |
兴业 |
6.8229 |
| 2022-03-09 |
银联 |
6.8285 |
| 2022-03-08 |
工行 |
6.8256 |
| 2022-03-07 |
浦发 |
6.8414 |
| 2022-03-06 |
银联 |
6.9015 |
| 2022-03-05 |
银联 |
6.9015 |
| 2022-03-04 |
兴业 |
6.897 |
| 2022-03-03 |
工行 |
6.8906 |
| 2022-03-02 |
工行 |
6.8689 |
| 2022-03-01 |
工行 |
6.8868 |
| 2022-02-28 |
银联 |
6.8403 |
| 2022-02-27 |
交行 |
6.835 |
| 2022-02-26 |
交行 |
6.835 |
| 2022-02-25 |
平安 |
6.831 |
| 2022-02-24 |
中信 |
6.8442 |
| 2022-02-23 |
华夏 |
6.8941 |
| 2022-02-22 |
浦发 |
6.8806 |
| 2022-02-21 |
银联 |
6.9088 |
| 2022-02-20 |
浦发 |
6.8878 |
| 2022-02-19 |
浦发 |
6.8878 |
| 2022-02-18 |
工行 |
6.8939 |
| 2022-02-17 |
银联 |
6.8911 |
| 2022-02-16 |
银联 |
6.8728 |
| 2022-02-15 |
工行 |
6.8625 |
| 2022-02-14 |
工行 |
6.884 |
| 2022-02-13 |
银联 |
6.8788 |
| 2022-02-12 |
银联 |
6.8788 |
| 2022-02-11 |
银联 |
6.8788 |
| 2022-02-10 |
兴业 |
6.8682 |
| 2022-02-09 |
银联 |
6.906 |
| 2022-02-08 |
银联 |
6.9027 |
| 2022-02-07 |
银联 |
6.8973 |
| 2022-02-06 |
兴业 |
6.889 |
| 2022-02-05 |
兴业 |
6.889 |
| 2022-02-04 |
工行 |
6.895 |
| 2022-02-03 |
华夏 |
6.9266 |
| 2022-02-02 |
银联 |
6.9325 |
| 2022-02-01 |
银联 |
6.8986 |
| 2022-01-31 |
华夏 |
6.8428 |
| 2022-01-30 |
农行 |
6.85551 |
| 2022-01-29 |
建行 |
6.8437 |
| 2022-01-28 |
华夏 |
6.85 |
| 2022-01-27 |
平安 |
6.8529 |
| 2022-01-26 |
工行 |
6.8836 |
| 2022-01-25 |
工行 |
6.9027 |
| 2022-01-24 |
工行 |
6.9383 |
| 2022-01-23 |
银联 |
6.9552 |
| 2022-01-22 |
银联 |
6.9552 |
| 2022-01-21 |
招商 |
6.9385 |
| 2022-01-20 |
工行 |
6.9534 |
| 2022-01-19 |
工行 |
6.9468 |
| 2022-01-18 |
工行 |
6.9529 |
| 2022-01-17 |
工行 |
6.9664 |
| 2022-01-16 |
浦发 |
6.9745 |
| 2022-01-15 |
兴业 |
6.9729 |
| 2022-01-14 |
工行 |
6.9884 |
| 2022-01-13 |
银联 |
6.989 |
| 2022-01-12 |
银联 |
6.9112 |
| 2022-01-11 |
兴业 |
6.9014 |
| 2022-01-10 |
浦发 |
6.9091 |
| 2022-01-09 |
银联 |
6.9412 |
| 2022-01-08 |
银联 |
6.9412 |
| 2022-01-07 |
浙商 |
6.941 |
| 2022-01-06 |
银联 |
6.9601 |
| 2022-01-05 |
浦发 |
6.9762 |
| 2022-01-04 |
银联 |
6.9674 |
| 2022-01-03 |
浦发 |
6.9352 |
| 2022-01-02 |
广发 |
6.9903 |
| 2022-01-01 |
浦发 |
6.9861 |
| 2021-12-31 |
华夏 |
6.9871 |
| 2021-12-30 |
银联 |
6.9699 |
| 2021-12-29 |
华夏 |
6.9626 |
| 2021-12-28 |
平安 |
6.933 |
| 2021-12-27 |
平安 |
6.933 |
| 2021-12-26 |
平安 |
6.933 |
| 2021-12-25 |
平安 |
6.933 |
| 2021-12-24 |
平安 |
6.933 |
| 2021-12-23 |
平安 |
6.933 |
| 2021-12-22 |
银联 |
6.9143 |
| 2021-12-21 |
工行 |
6.9096 |
| 2021-12-20 |
银联 |
6.9298 |
| 2021-12-19 |
建行 |
6.9244 |
| 2021-12-18 |
工行 |
6.9238 |
| 2021-12-17 |
农行 |
6.93503 |
| 2021-12-16 |
银联 |
6.9171 |
| 2021-12-15 |
工行 |
6.8973 |
| 2021-12-14 |
工行 |
6.9156 |
| 2021-12-13 |
华夏 |
6.9157 |
| 2021-12-12 |
银联 |
6.9048 |
| 2021-12-11 |
银联 |
6.9048 |
| 2021-12-10 |
银联 |
6.9048 |
| 2021-12-09 |
银联 |
6.9108 |
| 2021-12-08 |
华夏 |
6.8962 |
| 2021-12-07 |
工行 |
6.8939 |
| 2021-12-06 |
工行 |
6.9079 |
| 2021-12-05 |
银联 |
6.9349 |
| 2021-12-04 |
银联 |
6.9349 |
| 2021-12-03 |
银联 |
6.9349 |
| 2021-12-02 |
银联 |
6.9441 |
| 2021-12-01 |
华夏 |
6.9424 |
| 2021-11-30 |
中信 |
6.9007 |
| 2021-11-29 |
银联 |
6.9125 |
| 2021-11-28 |
银联 |
6.8891 |
| 2021-11-27 |
银联 |
6.8891 |
| 2021-11-26 |
招商 |
6.8616 |
| 2021-11-25 |
浦发 |
6.8464 |
| 2021-11-24 |
浦发 |
6.8468 |
| 2021-11-23 |
兴业 |
6.871 |
| 2021-11-22 |
工行 |
6.8761 |
| 2021-11-21 |
建行 |
6.9028 |
| 2021-11-20 |
工行 |
6.9006 |
| 2021-11-19 |
工行 |
6.9137 |
| 2021-11-18 |
银联 |
6.8944 |
| 2021-11-17 |
浙商 |
6.8702 |
| 2021-11-16 |
工行 |
6.9068 |
| 2021-11-15 |
工行 |
6.9426 |
| 2021-11-14 |
交行 |
6.9463 |
| 2021-11-13 |
交行 |
6.9463 |
| 2021-11-12 |
浙商 |
6.9394 |
| 2021-11-11 |
浙商 |
6.9578 |
| 2021-11-10 |
农行 |
6.98518 |
| 2021-11-09 |
华夏 |
7.0141 |
| 2021-11-08 |
浙商 |
7.0087 |
| 2021-11-07 |
交行 |
7.0328 |
| 2021-11-06 |
交行 |
7.0328 |
| 2021-11-05 |
浙商 |
7.0164 |
| 2021-11-04 |
浦发 |
7.0214 |
| 2021-11-03 |
银联 |
7.027 |
| 2021-11-02 |
工行 |
7.0185 |
| 2021-11-01 |
银联 |
7.0115 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。