比较结果：银联的现钞卖出价从2022-03-01到2023-01-30最优，其中92天的汇率为当天最好(或并列最好)。
瑞士法郎现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-30 |
浦发 |
7.3339 |
| 2023-01-29 |
平安 |
7.3468 |
| 2023-01-28 |
平安 |
7.3468 |
| 2023-01-27 |
平安 |
7.341 |
| 2023-01-26 |
广发 |
7.3483 |
| 2023-01-25 |
交行 |
7.3818 |
| 2023-01-24 |
平安 |
7.3689 |
| 2023-01-23 |
平安 |
7.3657 |
| 2023-01-22 |
交行 |
7.3899 |
| 2023-01-21 |
交行 |
7.3899 |
| 2023-01-20 |
浙商 |
7.3785 |
| 2023-01-19 |
工行 |
7.4029 |
| 2023-01-18 |
银联 |
7.3853 |
| 2023-01-17 |
银联 |
7.3554 |
| 2023-01-16 |
银联 |
7.2731 |
| 2023-01-15 |
平安 |
7.2556 |
| 2023-01-14 |
浦发 |
7.2551 |
| 2023-01-13 |
交行 |
7.2494 |
| 2023-01-12 |
华夏 |
7.2658 |
| 2023-01-11 |
平安 |
7.2948 |
| 2023-01-10 |
浙商 |
7.3678 |
| 2023-01-09 |
银联 |
7.3518 |
| 2023-01-08 |
银联 |
7.3482 |
| 2023-01-07 |
银联 |
7.3482 |
| 2023-01-06 |
华夏 |
7.3274 |
| 2023-01-05 |
平安 |
7.3651 |
| 2023-01-04 |
银联 |
7.4345 |
| 2023-01-03 |
平安 |
7.3924 |
| 2023-01-02 |
光大 |
7.477093 |
| 2023-01-01 |
光大 |
7.480245 |
| 2022-12-31 |
平安 |
7.4869 |
| 2022-12-30 |
工行 |
7.4785 |
| 2022-12-29 |
银联 |
7.54 |
| 2022-12-28 |
银联 |
7.5279 |
| 2022-12-27 |
兴业 |
7.5133 |
| 2022-12-26 |
工行 |
7.4933 |
| 2022-12-25 |
农行 |
7.51243 |
| 2022-12-24 |
工行 |
7.5093 |
| 2022-12-23 |
工行 |
7.515 |
| 2022-12-22 |
浦发 |
7.5318 |
| 2022-12-21 |
银联 |
7.5467 |
| 2022-12-20 |
交行 |
7.5362 |
| 2022-12-19 |
平安 |
7.5019 |
| 2022-12-18 |
浦发 |
7.4949 |
| 2022-12-17 |
建行 |
7.495 |
| 2022-12-16 |
工行 |
7.5062 |
| 2022-12-15 |
光大 |
7.524852 |
| 2022-12-14 |
银联 |
7.5211 |
| 2022-12-13 |
建行 |
7.4794 |
| 2022-12-12 |
平安 |
7.4775 |
| 2022-12-11 |
建行 |
7.4673 |
| 2022-12-10 |
建行 |
7.4673 |
| 2022-12-09 |
银联 |
7.4725 |
| 2022-12-08 |
银联 |
7.4414 |
| 2022-12-07 |
农行 |
7.4426 |
| 2022-12-06 |
银联 |
7.4332 |
| 2022-12-05 |
浦发 |
7.428 |
| 2022-12-04 |
华夏 |
7.5237 |
| 2022-12-03 |
光大 |
7.522231 |
| 2022-12-02 |
光大 |
7.472105 |
| 2022-12-01 |
光大 |
7.519765 |
| 2022-11-30 |
光大 |
7.455523 |
| 2022-11-29 |
兴业 |
7.5437 |
| 2022-11-28 |
银联 |
7.647 |
| 2022-11-27 |
交行 |
7.5913 |
| 2022-11-26 |
交行 |
7.5913 |
| 2022-11-25 |
浦发 |
7.586 |
| 2022-11-24 |
浦发 |
7.602 |
| 2022-11-23 |
银联 |
7.5539 |
| 2022-11-22 |
华夏 |
7.502 |
| 2022-11-21 |
平安 |
7.496 |
| 2022-11-20 |
浦发 |
7.4828 |
| 2022-11-19 |
浦发 |
7.481 |
| 2022-11-18 |
浦发 |
7.4975 |
| 2022-11-17 |
工行 |
7.5206 |
| 2022-11-16 |
银联 |
7.5332 |
| 2022-11-15 |
广发 |
7.4819 |
| 2022-11-14 |
银联 |
7.4547 |
| 2022-11-13 |
银联 |
7.4069 |
| 2022-11-12 |
银联 |
7.4069 |
| 2022-11-11 |
银联 |
7.4069 |
| 2022-11-10 |
华夏 |
7.3681 |
| 2022-11-09 |
银联 |
7.3803 |
| 2022-11-08 |
华夏 |
7.3474 |
| 2022-11-07 |
银联 |
7.2964 |
| 2022-11-06 |
银联 |
7.2147 |
| 2022-11-05 |
银联 |
7.2147 |
| 2022-11-04 |
华夏 |
7.2093 |
| 2022-11-03 |
平安 |
7.2282 |
| 2022-11-02 |
银联 |
7.3155 |
| 2022-11-01 |
浦发 |
7.3039 |
| 2022-10-31 |
浦发 |
7.3081 |
| 2022-10-30 |
浦发 |
7.3045 |
| 2022-10-29 |
浦发 |
7.3051 |
| 2022-10-28 |
华夏 |
7.2971 |
| 2022-10-27 |
华夏 |
7.3189 |
| 2022-10-26 |
华夏 |
7.2709 |
| 2022-10-25 |
华夏 |
7.317 |
| 2022-10-24 |
浦发 |
7.2785 |
| 2022-10-23 |
交行 |
7.2334 |
| 2022-10-22 |
交行 |
7.2334 |
| 2022-10-21 |
华夏 |
7.1753 |
| 2022-10-20 |
银联 |
7.2178 |
| 2022-10-19 |
平安 |
7.2246 |
| 2022-10-18 |
浦发 |
7.2449 |
| 2022-10-17 |
银联 |
7.2193 |
| 2022-10-16 |
浦发 |
7.18 |
| 2022-10-15 |
平安 |
7.1802 |
| 2022-10-14 |
平安 |
7.183 |
| 2022-10-13 |
浦发 |
7.1876 |
| 2022-10-12 |
招商 |
7.2131 |
| 2022-10-11 |
交行 |
7.2068 |
| 2022-10-10 |
工行 |
7.1805 |
| 2022-10-09 |
浦发 |
7.1821 |
| 2022-10-08 |
建行 |
7.1534 |
| 2022-10-07 |
中信 |
7.1849 |
| 2022-10-06 |
中信 |
7.1723 |
| 2022-10-05 |
兴业 |
7.2033 |
| 2022-10-04 |
兴业 |
7.1959 |
| 2022-10-03 |
广发 |
7.1853 |
| 2022-10-02 |
浦发 |
7.2359 |
| 2022-10-01 |
工行 |
7.2369 |
| 2022-09-30 |
招商 |
7.2554 |
| 2022-09-29 |
浙商 |
7.292 |
| 2022-09-28 |
银联 |
7.3038 |
| 2022-09-27 |
银联 |
7.2602 |
| 2022-09-26 |
平安 |
7.2136 |
| 2022-09-25 |
平安 |
7.2834 |
| 2022-09-24 |
工行 |
7.2796 |
| 2022-09-23 |
银联 |
7.2841 |
| 2022-09-22 |
浙商 |
7.2254 |
| 2022-09-21 |
银联 |
7.3224 |
| 2022-09-20 |
华夏 |
7.2836 |
| 2022-09-19 |
银联 |
7.271 |
| 2022-09-18 |
浦发,浙商 |
7.26 |
| 2022-09-17 |
浦发 |
7.2588 |
| 2022-09-16 |
工行,平安 |
7.2566 |
| 2022-09-15 |
银联 |
7.2695 |
| 2022-09-14 |
兴业 |
7.2646 |
| 2022-09-13 |
光大 |
7.23734 |
| 2022-09-12 |
浙商 |
7.2382 |
| 2022-09-11 |
广发 |
7.2333 |
| 2022-09-10 |
广发,工行 |
7.2333 |
| 2022-09-09 |
工行,浦发 |
7.2307 |
| 2022-09-08 |
银联 |
7.1592 |
| 2022-09-07 |
银联 |
7.1061 |
| 2022-09-06 |
工行 |
7.0873 |
| 2022-09-05 |
银联 |
7.0875 |
| 2022-09-04 |
浙商 |
7.0566 |
| 2022-09-03 |
浙商 |
7.0566 |
| 2022-09-02 |
华夏 |
7.0507 |
| 2022-09-01 |
浦发 |
7.0393 |
| 2022-08-31 |
浙商 |
7.0643 |
| 2022-08-30 |
招商 |
7.1174 |
| 2022-08-29 |
工行 |
7.1512 |
| 2022-08-28 |
浦发 |
7.1349 |
| 2022-08-27 |
浦发 |
7.1339 |
| 2022-08-26 |
银联 |
7.1409 |
| 2022-08-25 |
工行 |
7.1218 |
| 2022-08-24 |
招商 |
7.1152 |
| 2022-08-23 |
华夏 |
7.0983 |
| 2022-08-22 |
浦发 |
7.12 |
| 2022-08-21 |
银联 |
7.1317 |
| 2022-08-20 |
银联 |
7.1317 |
| 2022-08-19 |
银联 |
7.1317 |
| 2022-08-18 |
工行 |
7.1306 |
| 2022-08-17 |
工行 |
7.1337 |
| 2022-08-16 |
平安 |
7.1627 |
| 2022-08-15 |
平安 |
7.1908 |
| 2022-08-14 |
交行 |
7.177 |
| 2022-08-13 |
交行 |
7.177 |
| 2022-08-12 |
浦发 |
7.1714 |
| 2022-08-11 |
银联 |
7.1927 |
| 2022-08-10 |
银联 |
7.1281 |
| 2022-08-09 |
银联 |
7.1095 |
| 2022-08-08 |
银联 |
7.0746 |
| 2022-08-07 |
交行 |
7.0446 |
| 2022-08-06 |
交行 |
7.0446 |
| 2022-08-05 |
浦发 |
7.0332 |
| 2022-08-04 |
银联 |
7.0519 |
| 2022-08-03 |
浦发 |
7.0329 |
| 2022-08-02 |
工行 |
7.0992 |
| 2022-08-01 |
银联 |
7.1306 |
| 2022-07-31 |
银联 |
7.097 |
| 2022-07-30 |
银联 |
7.097 |
| 2022-07-29 |
交行 |
7.0729 |
| 2022-07-28 |
华夏 |
7.0491 |
| 2022-07-27 |
工行 |
7.0217 |
| 2022-07-26 |
银联 |
7.0298 |
| 2022-07-25 |
工行 |
7.0153 |
| 2022-07-24 |
银联 |
7.0191 |
| 2022-07-23 |
银联 |
7.0191 |
| 2022-07-22 |
银联 |
7.0191 |
| 2022-07-21 |
银联 |
6.9821 |
| 2022-07-20 |
工行 |
6.9691 |
| 2022-07-19 |
银联 |
6.9693 |
| 2022-07-18 |
华夏 |
6.9191 |
| 2022-07-17 |
银联 |
6.9193 |
| 2022-07-16 |
银联 |
6.9193 |
| 2022-07-15 |
交行 |
6.9144 |
| 2022-07-14 |
银联 |
6.8765 |
| 2022-07-13 |
银联 |
6.8785 |
| 2022-07-12 |
华夏 |
6.8589 |
| 2022-07-11 |
建行 |
6.8619 |
| 2022-07-10 |
浙商 |
6.8708 |
| 2022-07-09 |
浙商 |
6.8708 |
| 2022-07-08 |
工行 |
6.8695 |
| 2022-07-07 |
平安 |
6.9083 |
| 2022-07-06 |
工行 |
6.9248 |
| 2022-07-05 |
浦发 |
6.9576 |
| 2022-07-04 |
交行 |
6.9887 |
| 2022-07-03 |
浙商 |
6.9938 |
| 2022-07-02 |
浙商 |
6.9938 |
| 2022-07-01 |
浦发 |
6.983 |
| 2022-06-30 |
华夏 |
7.0315 |
| 2022-06-29 |
银联 |
7.0411 |
| 2022-06-28 |
银联 |
7.023 |
| 2022-06-27 |
华夏 |
7.0005 |
| 2022-06-26 |
银联 |
7.0053 |
| 2022-06-25 |
工行 |
7.0032 |
| 2022-06-24 |
银联 |
7.0053 |
| 2022-06-23 |
华夏 |
6.9852 |
| 2022-06-22 |
银联 |
6.9754 |
| 2022-06-21 |
工行 |
6.9461 |
| 2022-06-20 |
浙商 |
6.9397 |
| 2022-06-19 |
交行 |
6.9449 |
| 2022-06-18 |
工行 |
6.9422 |
| 2022-06-17 |
工行 |
6.9344 |
| 2022-06-16 |
交行 |
6.7545 |
| 2022-06-15 |
工行 |
6.7188 |
| 2022-06-14 |
工行 |
6.7511 |
| 2022-06-13 |
工行 |
6.7983 |
| 2022-06-12 |
交行 |
6.811 |
| 2022-06-11 |
工行 |
6.81 |
| 2022-06-10 |
农行 |
6.8023 |
| 2022-06-09 |
银联 |
6.851 |
| 2022-06-08 |
华夏 |
6.8658 |
| 2022-06-07 |
华夏 |
6.8693 |
| 2022-06-06 |
工行 |
6.8888 |
| 2022-06-05 |
浦发 |
6.9424 |
| 2022-06-04 |
工行 |
6.9412 |
| 2022-06-03 |
工行 |
6.9333 |
| 2022-06-02 |
浦发 |
6.9642 |
| 2022-06-01 |
兴业 |
6.9501 |
| 2022-05-31 |
银联 |
6.964 |
| 2022-05-30 |
华夏 |
6.9757 |
| 2022-05-29 |
浙商 |
7.017 |
| 2022-05-28 |
浙商 |
7.017 |
| 2022-05-27 |
平安 |
7.0155 |
| 2022-05-26 |
银联 |
7.0339 |
| 2022-05-25 |
银联 |
6.9556 |
| 2022-05-24 |
华夏 |
6.9352 |
| 2022-05-23 |
银联 |
6.8881 |
| 2022-05-22 |
浦发 |
6.8866 |
| 2022-05-21 |
浦发 |
6.8867 |
| 2022-05-20 |
浦发 |
6.8851 |
| 2022-05-19 |
银联 |
6.9146 |
| 2022-05-18 |
华夏 |
6.7939 |
| 2022-05-17 |
银联 |
6.7852 |
| 2022-05-16 |
浙商 |
6.7746 |
| 2022-05-15 |
平安 |
6.799 |
| 2022-05-14 |
工行 |
6.7931 |
| 2022-05-13 |
工行 |
6.8005 |
| 2022-05-12 |
工行 |
6.8067 |
| 2022-05-11 |
银联 |
6.797 |
| 2022-05-10 |
浦发 |
6.7898 |
| 2022-05-09 |
兴业 |
6.7886 |
| 2022-05-08 |
浦发 |
6.765 |
| 2022-05-07 |
浦发 |
6.7642 |
| 2022-05-06 |
浙商 |
6.7783 |
| 2022-05-05 |
农行 |
6.75707 |
| 2022-05-04 |
工行 |
6.7426 |
| 2022-05-03 |
平安 |
6.7754 |
| 2022-05-02 |
浦发 |
6.7794 |
| 2022-05-01 |
浦发 |
6.8119 |
| 2022-04-30 |
工行 |
6.8111 |
| 2022-04-29 |
华夏 |
6.8072 |
| 2022-04-28 |
华夏 |
6.8168 |
| 2022-04-27 |
工行 |
6.7871 |
| 2022-04-26 |
工行 |
6.8431 |
| 2022-04-25 |
银联 |
6.8653 |
| 2022-04-24 |
银联 |
6.802 |
| 2022-04-23 |
银联 |
6.802 |
| 2022-04-22 |
银联 |
6.802 |
| 2022-04-21 |
平安 |
6.7857 |
| 2022-04-20 |
银联 |
6.7705 |
| 2022-04-19 |
浦发 |
6.7617 |
| 2022-04-18 |
工行 |
6.7643 |
| 2022-04-17 |
浦发,兴业 |
6.7811 |
| 2022-04-16 |
工行 |
6.7786 |
| 2022-04-15 |
工行 |
6.7779 |
| 2022-04-14 |
工行 |
6.7885 |
| 2022-04-13 |
华夏 |
6.84 |
| 2022-04-12 |
银联 |
6.8552 |
| 2022-04-11 |
银联 |
6.8407 |
| 2022-04-10 |
银联 |
6.8314 |
| 2022-04-09 |
银联 |
6.8314 |
| 2022-04-08 |
交行 |
6.8239 |
| 2022-04-07 |
工行 |
6.8367 |
| 2022-04-06 |
兴业 |
6.8394 |
| 2022-04-05 |
工行 |
6.8706 |
| 2022-04-04 |
华夏 |
6.8915 |
| 2022-04-03 |
兴业 |
6.8931 |
| 2022-04-02 |
兴业 |
6.8931 |
| 2022-04-01 |
兴业 |
6.8886 |
| 2022-03-31 |
华夏 |
6.8912 |
| 2022-03-30 |
银联 |
6.8772 |
| 2022-03-29 |
华夏 |
6.8389 |
| 2022-03-28 |
兴业 |
6.8305 |
| 2022-03-27 |
浦发 |
6.8652 |
| 2022-03-26 |
工行 |
6.8625 |
| 2022-03-25 |
工行 |
6.861 |
| 2022-03-24 |
银联 |
6.854 |
| 2022-03-23 |
浙商 |
6.845 |
| 2022-03-22 |
银联 |
6.815 |
| 2022-03-21 |
银联 |
6.8404 |
| 2022-03-20 |
银联 |
6.8099 |
| 2022-03-19 |
银联 |
6.8099 |
| 2022-03-18 |
招商 |
6.8091 |
| 2022-03-17 |
银联 |
6.7759 |
| 2022-03-16 |
浦发 |
6.7674 |
| 2022-03-15 |
浦发 |
6.7919 |
| 2022-03-14 |
银联 |
6.8184 |
| 2022-03-13 |
浦发 |
6.8057 |
| 2022-03-12 |
工行 |
6.803 |
| 2022-03-11 |
工行 |
6.8168 |
| 2022-03-10 |
兴业 |
6.8229 |
| 2022-03-09 |
银联 |
6.8285 |
| 2022-03-08 |
工行 |
6.8256 |
| 2022-03-07 |
浦发 |
6.8414 |
| 2022-03-06 |
银联 |
6.9015 |
| 2022-03-05 |
银联 |
6.9015 |
| 2022-03-04 |
兴业 |
6.897 |
| 2022-03-03 |
工行 |
6.8906 |
| 2022-03-02 |
工行 |
6.8689 |
| 2022-03-01 |
工行 |
6.8868 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。