比较结果：民生的现汇卖出价从2024-10-18到2025-09-17最优，其中65天的汇率为当天最好(或并列最好)。
瑞士法郎现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-09-17 |
中信 |
9.051500 |
| 2025-09-16 |
银联 |
9.020500 |
| 2025-09-15 |
银联 |
8.981500 |
| 2025-09-14 |
浙商 |
8.972800 |
| 2025-09-13 |
浙商 |
8.972800 |
| 2025-09-12 |
中信 |
8.958800 |
| 2025-09-11 |
渤海 |
8.948600 |
| 2025-09-10 |
中信 |
8.950600 |
| 2025-09-09 |
民生 |
8.974000 |
| 2025-09-08 |
渤海 |
8.989900 |
| 2025-09-07 |
银联 |
8.913900 |
| 2025-09-06 |
银联 |
8.913900 |
| 2025-09-05 |
银联 |
8.913900 |
| 2025-09-04 |
民生 |
8.887700 |
| 2025-09-03 |
银联 |
8.909000 |
| 2025-09-02 |
渤海 |
8.909000 |
| 2025-09-01 |
民生 |
8.930300 |
| 2025-08-31 |
银联 |
8.934300 |
| 2025-08-30 |
银联 |
8.934300 |
| 2025-08-29 |
建行 |
8.912000 |
| 2025-08-28 |
中信 |
8.919300 |
| 2025-08-27 |
渤海 |
8.919100 |
| 2025-08-26 |
银联 |
8.914700 |
| 2025-08-25 |
民生 |
8.926000 |
| 2025-08-24 |
渤海 |
8.904300 |
| 2025-08-23 |
渤海 |
8.904300 |
| 2025-08-22 |
渤海 |
8.904300 |
| 2025-08-21 |
民生 |
8.907000 |
| 2025-08-20 |
渤海 |
8.924100 |
| 2025-08-19 |
民生, 中信 |
8.927800 |
| 2025-08-18 |
渤海 |
8.925100 |
| 2025-08-17 |
广发 |
8.934400 |
| 2025-08-16 |
广发 |
8.934400 |
| 2025-08-15 |
民生 |
8.933900 |
| 2025-08-14 |
浙商 |
8.912000 |
| 2025-08-13 |
民生 |
8.946000 |
| 2025-08-12 |
华夏 |
8.896000 |
| 2025-08-11 |
民生 |
8.870100 |
| 2025-08-10 |
民生 |
8.910500 |
| 2025-08-09 |
民生 |
8.910500 |
| 2025-08-08 |
渤海 |
8.918400 |
| 2025-08-07 |
民生 |
8.918800 |
| 2025-08-06 |
渤海 |
8.925000 |
| 2025-08-05 |
渤海 |
8.902300 |
| 2025-08-04 |
民生 |
8.906600 |
| 2025-08-03 |
渤海 |
8.869700 |
| 2025-08-02 |
渤海 |
8.869700 |
| 2025-08-01 |
华夏 |
8.865300 |
| 2025-07-31 |
浙商 |
8.871900 |
| 2025-07-30 |
浙商 |
8.885900 |
| 2025-07-29 |
民生 |
8.914600 |
| 2025-07-28 |
民生 |
8.969300 |
| 2025-07-27 |
渤海 |
9.034100 |
| 2025-07-26 |
渤海 |
9.034100 |
| 2025-07-25 |
浙商 |
9.024400 |
| 2025-07-24 |
民生 |
9.017800 |
| 2025-07-23 |
中信 |
9.042900 |
| 2025-07-22 |
华夏 |
9.027900 |
| 2025-07-21 |
渤海 |
8.997200 |
| 2025-07-20 |
民生 |
8.977800 |
| 2025-07-19 |
民生 |
8.977800 |
| 2025-07-18 |
渤海 |
8.980000 |
| 2025-07-17 |
中信 |
8.955900 |
| 2025-07-16 |
浦发 |
8.951400 |
| 2025-07-15 |
光大 |
8.985997 |
| 2025-07-14 |
民生 |
9.017100 |
| 2025-07-13 |
民生 |
9.023200 |
| 2025-07-12 |
民生 |
9.023200 |
| 2025-07-11 |
浦发 |
9.023600 |
| 2025-07-10 |
浦发 |
9.024600 |
| 2025-07-09 |
民生 |
9.048400 |
| 2025-07-08 |
浙商 |
9.020100 |
| 2025-07-07 |
华夏 |
9.024600 |
| 2025-07-06 |
民生 |
9.037600 |
| 2025-07-05 |
民生 |
9.037600 |
| 2025-07-04 |
华夏 |
9.056800 |
| 2025-07-03 |
民生 |
9.041300 |
| 2025-07-02 |
浙商 |
9.069400 |
| 2025-07-01 |
中信 |
9.061000 |
| 2025-06-30 |
银联 |
9.015600 |
| 2025-06-29 |
民生 |
8.994600 |
| 2025-06-28 |
民生 |
8.994600 |
| 2025-06-27 |
浦发 |
8.997200 |
| 2025-06-26 |
银联 |
8.979900 |
| 2025-06-25 |
渤海 |
8.917600 |
| 2025-06-24 |
银联 |
8.880600 |
| 2025-06-23 |
华夏 |
8.811800 |
| 2025-06-22 |
民生 |
8.807200 |
| 2025-06-21 |
民生 |
8.807200 |
| 2025-06-20 |
浦发 |
8.809100 |
| 2025-06-19 |
民生 |
8.802200 |
| 2025-06-18 |
平安 |
8.820200 |
| 2025-06-17 |
浙商 |
8.850200 |
| 2025-06-16 |
广发 |
8.873500 |
| 2025-06-15 |
渤海 |
8.868100 |
| 2025-06-14 |
渤海 |
8.868100 |
| 2025-06-13 |
浙商 |
8.862500 |
| 2025-06-12 |
银联 |
8.827900 |
| 2025-06-11 |
银联 |
8.765900 |
| 2025-06-10 |
光大 |
8.769273 |
| 2025-06-09 |
浙商 |
8.774300 |
| 2025-06-08 |
广发 |
8.775900 |
| 2025-06-07 |
广发 |
8.775900 |
| 2025-06-06 |
浙商 |
8.757800 |
| 2025-06-05 |
中信 |
8.765900 |
| 2025-06-04 |
渤海 |
8.767500 |
| 2025-06-03 |
民生 |
8.746100 |
| 2025-06-02 |
渤海 |
8.771700 |
| 2025-06-01 |
银联 |
8.765200 |
| 2025-05-31 |
银联 |
8.765200 |
| 2025-05-30 |
银联 |
8.765200 |
| 2025-05-29 |
银联 |
8.703800 |
| 2025-05-28 |
平安 |
8.716400 |
| 2025-05-27 |
民生 |
8.716800 |
| 2025-05-26 |
华夏 |
8.767200 |
| 2025-05-25 |
渤海 |
8.737100 |
| 2025-05-24 |
渤海 |
8.737100 |
| 2025-05-23 |
渤海 |
8.737100 |
| 2025-05-22 |
中信 |
8.713900 |
| 2025-05-21 |
民生 |
8.751500 |
| 2025-05-20 |
浙商 |
8.687100 |
| 2025-05-19 |
民生 |
8.676200 |
| 2025-05-18 |
民生 |
8.624600 |
| 2025-05-17 |
民生 |
8.624600 |
| 2025-05-16 |
中信 |
8.614500 |
| 2025-05-15 |
银联 |
8.639700 |
| 2025-05-14 |
广发 |
8.605400 |
| 2025-05-13 |
华夏 |
8.585500 |
| 2025-05-12 |
民生 |
8.570300 |
| 2025-05-11 |
广发 |
8.735000 |
| 2025-05-10 |
广发 |
8.735000 |
| 2025-05-09 |
中信 |
8.749700 |
| 2025-05-08 |
中信 |
8.756800 |
| 2025-05-07 |
渤海 |
8.800700 |
| 2025-05-06 |
广发 |
8.775700 |
| 2025-05-05 |
浙商 |
8.788800 |
| 2025-05-04 |
兴业 |
8.760800 |
| 2025-05-03 |
兴业 |
8.760800 |
| 2025-05-02 |
兴业 |
8.793100 |
| 2025-05-01 |
民生 |
8.753900 |
| 2025-04-30 |
渤海 |
8.841700 |
| 2025-04-29 |
渤海 |
8.848600 |
| 2025-04-28 |
银联 |
8.829200 |
| 2025-04-27 |
银联 |
8.815800 |
| 2025-04-26 |
银联 |
8.815800 |
| 2025-04-25 |
浙商 |
8.810300 |
| 2025-04-24 |
广发 |
8.834000 |
| 2025-04-23 |
中信 |
8.837400 |
| 2025-04-22 |
中信 |
8.998200 |
| 2025-04-21 |
民生 |
9.034000 |
| 2025-04-20 |
平安 |
8.924300 |
| 2025-04-19 |
平安 |
8.924400 |
| 2025-04-18 |
平安, 民生 |
8.956000 |
| 2025-04-17 |
中信 |
8.923500 |
| 2025-04-16 |
渤海 |
8.979500 |
| 2025-04-15 |
民生 |
8.935100 |
| 2025-04-14 |
浙商 |
8.897800 |
| 2025-04-13 |
交行 |
8.967100 |
| 2025-04-12 |
交行 |
8.967100 |
| 2025-04-11 |
中信 |
8.969400 |
| 2025-04-10 |
渤海 |
8.603900 |
| 2025-04-09 |
银联 |
8.756100 |
| 2025-04-08 |
渤海 |
8.581600 |
| 2025-04-07 |
交行 |
8.534300 |
| 2025-04-06 |
民生 |
8.476200 |
| 2025-04-05 |
民生 |
8.476200 |
| 2025-04-04 |
渤海 |
8.480700 |
| 2025-04-03 |
银联 |
8.429400 |
| 2025-04-02 |
渤海 |
8.251400 |
| 2025-04-01 |
建行 |
8.241500 |
| 2025-03-31 |
平安 |
8.230300 |
| 2025-03-30 |
渤海 |
8.256500 |
| 2025-03-29 |
渤海 |
8.256500 |
| 2025-03-28 |
渤海 |
8.256500 |
| 2025-03-27 |
渤海 |
8.246600 |
| 2025-03-26 |
中信 |
8.248800 |
| 2025-03-25 |
银联 |
8.246000 |
| 2025-03-24 |
民生 |
8.234900 |
| 2025-03-23 |
平安 |
8.236500 |
| 2025-03-22 |
平安 |
8.236500 |
| 2025-03-21 |
平安 |
8.234100 |
| 2025-03-20 |
浦发 |
8.231600 |
| 2025-03-19 |
中信 |
8.242600 |
| 2025-03-18 |
银联 |
8.239200 |
| 2025-03-17 |
银联 |
8.220600 |
| 2025-03-16 |
平安, 北京 |
8.204200 |
| 2025-03-15 |
平安, 北京 |
8.204200 |
| 2025-03-14 |
浦发 |
8.199700 |
| 2025-03-13 |
中信 |
8.207300 |
| 2025-03-12 |
中信 |
8.225500 |
| 2025-03-11 |
渤海 |
8.237800 |
| 2025-03-10 |
平安 |
8.262400 |
| 2025-03-09 |
华夏 |
8.256900 |
| 2025-03-08 |
光大 |
8.255713 |
| 2025-03-07 |
华夏 |
8.255200 |
| 2025-03-06 |
银联 |
8.178100 |
| 2025-03-05 |
招商 |
8.168500 |
| 2025-03-04 |
银联 |
8.174400 |
| 2025-03-03 |
银联 |
8.113500 |
| 2025-03-02 |
平安 |
8.083800 |
| 2025-03-01 |
平安 |
8.084000 |
| 2025-02-28 |
平安 |
8.095800 |
| 2025-02-27 |
浙商 |
8.124500 |
| 2025-02-26 |
华夏 |
8.138300 |
| 2025-02-25 |
渤海 |
8.131600 |
| 2025-02-24 |
渤海 |
8.092000 |
| 2025-02-23 |
银联 |
8.099300 |
| 2025-02-22 |
银联 |
8.099300 |
| 2025-02-21 |
浦发 |
8.085500 |
| 2025-02-20 |
浦发 |
8.073000 |
| 2025-02-19 |
广发 |
8.082900 |
| 2025-02-18 |
广发 |
8.099500 |
| 2025-02-17 |
银联 |
8.086700 |
| 2025-02-16 |
银联 |
8.085500 |
| 2025-02-15 |
银联 |
8.085500 |
| 2025-02-14 |
渤海 |
8.084100 |
| 2025-02-13 |
银联 |
8.046600 |
| 2025-02-12 |
浙商 |
8.023900 |
| 2025-02-11 |
平安 |
8.026900 |
| 2025-02-10 |
中信 |
8.048600 |
| 2025-02-09 |
渤海 |
8.043800 |
| 2025-02-08 |
兴业 |
8.011900 |
| 2025-02-07 |
平安 |
8.039300 |
| 2025-02-06 |
浦发 |
8.074700 |
| 2025-02-05 |
银联 |
8.085400 |
| 2025-02-04 |
华夏 |
8.007300 |
| 2025-02-03 |
华夏 |
7.965300 |
| 2025-02-02 |
浙商 |
7.990100 |
| 2025-02-01 |
广发 |
7.988200 |
| 2025-01-31 |
华夏 |
7.996800 |
| 2025-01-30 |
中信 |
8.016500 |
| 2025-01-29 |
浙商 |
8.015100 |
| 2025-01-28 |
中信 |
8.025700 |
| 2025-01-27 |
银联 |
8.052500 |
| 2025-01-26 |
广发 |
8.022200 |
| 2025-01-25 |
广发 |
8.022200 |
| 2025-01-24 |
兴业 |
8.027000 |
| 2025-01-23 |
平安 |
8.042000 |
| 2025-01-22 |
平安 |
8.043400 |
| 2025-01-21 |
渤海 |
8.035100 |
| 2025-01-20 |
广发 |
8.030300 |
| 2025-01-19 |
平安, 北京 |
8.030200 |
| 2025-01-18 |
平安 |
8.030800 |
| 2025-01-17 |
中信 |
8.042700 |
| 2025-01-16 |
平安 |
8.063600 |
| 2025-01-15 |
中信 |
8.066600 |
| 2025-01-14 |
浙商 |
8.030500 |
| 2025-01-13 |
平安 |
8.000500 |
| 2025-01-12 |
民生 |
8.023900 |
| 2025-01-11 |
民生 |
8.023900 |
| 2025-01-10 |
平安 |
8.026100 |
| 2025-01-09 |
平安 |
8.063900 |
| 2025-01-08 |
平安 |
8.070400 |
| 2025-01-07 |
平安 |
8.092700 |
| 2025-01-06 |
银联 |
8.099200 |
| 2025-01-05 |
银联 |
8.067900 |
| 2025-01-04 |
银联 |
8.067900 |
| 2025-01-03 |
平安 |
8.063200 |
| 2025-01-02 |
中信 |
8.040600 |
| 2025-01-01 |
中信 |
8.070400 |
| 2024-12-31 |
平安 |
8.076800 |
| 2024-12-30 |
广发 |
8.074100 |
| 2024-12-29 |
民生 |
8.115600 |
| 2024-12-28 |
民生 |
8.115600 |
| 2024-12-27 |
平安 |
8.120100 |
| 2024-12-26 |
中信 |
8.129000 |
| 2024-12-25 |
建行 |
8.132700 |
| 2024-12-24 |
平安 |
8.118400 |
| 2024-12-23 |
平安 |
8.133100 |
| 2024-12-22 |
银联 |
8.167300 |
| 2024-12-21 |
银联 |
8.167300 |
| 2024-12-20 |
银联 |
8.167300 |
| 2024-12-19 |
民生 |
8.152200 |
| 2024-12-18 |
华夏 |
8.183900 |
| 2024-12-17 |
华夏 |
8.154800 |
| 2024-12-16 |
光大 |
8.177342 |
| 2024-12-15 |
民生 |
8.172400 |
| 2024-12-14 |
民生 |
8.172400 |
| 2024-12-13 |
中信 |
8.166900 |
| 2024-12-12 |
光大 |
8.202597 |
| 2024-12-11 |
民生 |
8.239200 |
| 2024-12-10 |
民生 |
8.242500 |
| 2024-12-09 |
浙商 |
8.294900 |
| 2024-12-08 |
银联 |
8.293500 |
| 2024-12-07 |
银联 |
8.293500 |
| 2024-12-06 |
银联 |
8.293500 |
| 2024-12-05 |
渤海 |
8.242600 |
| 2024-12-04 |
浙商 |
8.224900 |
| 2024-12-03 |
银联 |
8.246100 |
| 2024-12-02 |
浦发 |
8.214200 |
| 2024-12-01 |
交行 |
8.247000 |
| 2024-11-30 |
交行 |
8.247000 |
| 2024-11-29 |
光大 |
8.239108 |
| 2024-11-28 |
民生 |
8.228100 |
| 2024-11-27 |
银联 |
8.232300 |
| 2024-11-26 |
光大 |
8.195643 |
| 2024-11-25 |
华夏 |
8.170500 |
| 2024-11-24 |
民生 |
8.127300 |
| 2024-11-23 |
民生 |
8.127300 |
| 2024-11-22 |
交行 |
8.128700 |
| 2024-11-21 |
平安 |
8.205100 |
| 2024-11-20 |
中信 |
8.205700 |
| 2024-11-19 |
银联 |
8.227900 |
| 2024-11-18 |
华夏 |
8.191700 |
| 2024-11-17 |
平安 |
8.168500 |
| 2024-11-16 |
平安 |
8.168500 |
| 2024-11-15 |
浙商 |
8.167200 |
| 2024-11-14 |
浙商 |
8.168000 |
| 2024-11-13 |
光大 |
8.190917 |
| 2024-11-12 |
广发 |
8.223600 |
| 2024-11-11 |
中行 |
8.201200 |
| 2024-11-10 |
民生 |
8.229100 |
| 2024-11-09 |
民生 |
8.229100 |
| 2024-11-08 |
银联 |
8.230800 |
| 2024-11-07 |
华夏 |
8.203300 |
| 2024-11-06 |
华夏 |
8.219300 |
| 2024-11-05 |
平安 |
8.245700 |
| 2024-11-04 |
银联 |
8.233400 |
| 2024-11-03 |
民生 |
8.214700 |
| 2024-11-02 |
民生 |
8.214700 |
| 2024-11-01 |
民生 |
8.213400 |
| 2024-10-31 |
渤海 |
8.255100 |
| 2024-10-30 |
华夏 |
8.233500 |
| 2024-10-29 |
中信 |
8.237100 |
| 2024-10-28 |
银联 |
8.244800 |
| 2024-10-27 |
民生 |
8.242400 |
| 2024-10-26 |
民生 |
8.242400 |
| 2024-10-25 |
广发 |
8.242800 |
| 2024-10-24 |
民生 |
8.239500 |
| 2024-10-23 |
银联 |
8.240100 |
| 2024-10-22 |
浙商 |
8.255400 |
| 2024-10-21 |
民生 |
8.248600 |
| 2024-10-20 |
渤海 |
8.234400 |
| 2024-10-19 |
渤海 |
8.234400 |
| 2024-10-18 |
平安 |
8.227400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。