比较结果：渤海的现汇买入价从2025-08-31到2026-07-31最优，其中76天的汇率为当天最好(或并列最好)。
瑞士法郎现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-07-31 |
民生 |
8.329600 |
| 2026-07-30 |
民生 |
8.356200 |
| 2026-07-29 |
浙商 |
8.241700 |
| 2026-07-28 |
民生 |
8.257300 |
| 2026-07-27 |
渤海 |
8.267100 |
| 2026-07-26 |
渤海 |
8.262000 |
| 2026-07-25 |
渤海 |
8.262000 |
| 2026-07-24 |
民生 |
8.265600 |
| 2026-07-23 |
渤海 |
8.273600 |
| 2026-07-22 |
浙商 |
8.309100 |
| 2026-07-21 |
渤海 |
8.315800 |
| 2026-07-20 |
渤海 |
8.341700 |
| 2026-07-19 |
民生, 广发 |
8.367800 |
| 2026-07-18 |
民生, 广发 |
8.367800 |
| 2026-07-17 |
广发 |
8.372800 |
| 2026-07-16 |
广发 |
8.357200 |
| 2026-07-15 |
民生 |
8.363300 |
| 2026-07-14 |
浙商 |
8.357600 |
| 2026-07-13 |
渤海 |
8.350900 |
| 2026-07-12 |
渤海 |
8.371000 |
| 2026-07-11 |
渤海 |
8.371000 |
| 2026-07-10 |
民生 |
8.374800 |
| 2026-07-09 |
民生 |
8.398100 |
| 2026-07-08 |
渤海 |
8.384200 |
| 2026-07-07 |
兴业 |
8.400000 |
| 2026-07-06 |
广发 |
8.402200 |
| 2026-07-05 |
广发 |
8.411000 |
| 2026-07-04 |
广发 |
8.411000 |
| 2026-07-03 |
渤海 |
8.413100 |
| 2026-07-02 |
平安 |
8.429300 |
| 2026-07-01 |
光大 |
8.372705 |
| 2026-06-30 |
兴业 |
8.385500 |
| 2026-06-29 |
民生 |
8.385800 |
| 2026-06-28 |
民生 |
8.381500 |
| 2026-06-27 |
民生 |
8.381500 |
| 2026-06-26 |
浙商 |
8.397900 |
| 2026-06-25 |
民生 |
8.375000 |
| 2026-06-24 |
广发 |
8.356500 |
| 2026-06-23 |
浙商 |
8.364900 |
| 2026-06-22 |
渤海 |
8.357300 |
| 2026-06-21 |
渤海 |
8.398800 |
| 2026-06-20 |
渤海 |
8.398800 |
| 2026-06-19 |
渤海 |
8.398800 |
| 2026-06-18 |
兴业 |
8.407100 |
| 2026-06-17 |
渤海 |
8.503800 |
| 2026-06-16 |
民生 |
8.499200 |
| 2026-06-15 |
浙商 |
8.498900 |
| 2026-06-14 |
渤海 |
8.469100 |
| 2026-06-13 |
渤海 |
8.469100 |
| 2026-06-12 |
渤海 |
8.469100 |
| 2026-06-11 |
浙商 |
8.448900 |
| 2026-06-10 |
浙商 |
8.469600 |
| 2026-06-09 |
浙商 |
8.478000 |
| 2026-06-08 |
浙商 |
8.487500 |
| 2026-06-07 |
渤海 |
8.554800 |
| 2026-06-06 |
渤海 |
8.554800 |
| 2026-06-05 |
渤海 |
8.554800 |
| 2026-06-04 |
浙商 |
8.567700 |
| 2026-06-03 |
兴业, 大华 |
8.545100 |
| 2026-06-02 |
广发 |
8.579100 |
| 2026-06-01 |
华夏 |
8.596000 |
| 2026-05-31 |
民生 |
8.641700 |
| 2026-05-30 |
民生 |
8.641700 |
| 2026-05-29 |
交行 |
8.641900 |
| 2026-05-28 |
民生 |
8.611400 |
| 2026-05-27 |
华夏 |
8.607600 |
| 2026-05-26 |
渤海 |
8.617400 |
| 2026-05-25 |
华夏 |
8.646900 |
| 2026-05-24 |
建行 |
8.634500 |
| 2026-05-23 |
建行 |
8.634500 |
| 2026-05-22 |
广发 |
8.623000 |
| 2026-05-21 |
渤海 |
8.613800 |
| 2026-05-20 |
广发 |
8.612900 |
| 2026-05-19 |
渤海 |
8.610500 |
| 2026-05-18 |
浙商, 平安 |
8.630800 |
| 2026-05-17 |
建行 |
8.635100 |
| 2026-05-16 |
建行 |
8.635100 |
| 2026-05-15 |
浙商 |
8.629700 |
| 2026-05-14 |
浙商 |
8.646000 |
| 2026-05-13 |
浙商 |
8.656100 |
| 2026-05-12 |
广发 |
8.668900 |
| 2026-05-11 |
民生 |
8.716400 |
| 2026-05-10 |
浙商 |
8.731800 |
| 2026-05-09 |
浙商 |
8.731800 |
| 2026-05-08 |
广发 |
8.722700 |
| 2026-05-07 |
兴业 |
8.726400 |
| 2026-05-06 |
广发 |
8.715500 |
| 2026-05-05 |
建行 |
8.709000 |
| 2026-05-04 |
浙商 |
8.698800 |
| 2026-05-03 |
建行 |
8.718400 |
| 2026-05-02 |
建行 |
8.718400 |
| 2026-05-01 |
建行 |
8.743000 |
| 2026-04-30 |
交行 |
8.704000 |
| 2026-04-29 |
中信 |
8.634100 |
| 2026-04-28 |
广发 |
8.640700 |
| 2026-04-27 |
广发 |
8.674800 |
| 2026-04-26 |
建行 |
8.678400 |
| 2026-04-25 |
建行 |
8.678400 |
| 2026-04-24 |
广发 |
8.679500 |
| 2026-04-23 |
交行 |
8.687300 |
| 2026-04-22 |
渤海 |
8.709200 |
| 2026-04-21 |
浙商 |
8.719600 |
| 2026-04-20 |
平安 |
8.733900 |
| 2026-04-19 |
建行 |
8.702300 |
| 2026-04-18 |
建行 |
8.702300 |
| 2026-04-17 |
浙商 |
8.727300 |
| 2026-04-16 |
浙商 |
8.685300 |
| 2026-04-15 |
浦发, 广发 |
8.700900 |
| 2026-04-14 |
交行 |
8.711100 |
| 2026-04-13 |
中信 |
8.646400 |
| 2026-04-12 |
广发 |
8.633300 |
| 2026-04-11 |
广发 |
8.633300 |
| 2026-04-10 |
浦发 |
8.650600 |
| 2026-04-09 |
广发 |
8.632800 |
| 2026-04-08 |
兴业 |
8.631300 |
| 2026-04-07 |
渤海 |
8.554700 |
| 2026-04-06 |
中行 |
8.610700 |
| 2026-04-05 |
渤海 |
8.586200 |
| 2026-04-04 |
渤海 |
8.586200 |
| 2026-04-03 |
浙商 |
8.587400 |
| 2026-04-02 |
光大 |
8.597062 |
| 2026-04-01 |
浙商 |
8.642000 |
| 2026-03-31 |
渤海 |
8.593800 |
| 2026-03-30 |
广发 |
8.616900 |
| 2026-03-29 |
渤海 |
8.638500 |
| 2026-03-28 |
渤海 |
8.638500 |
| 2026-03-27 |
浙商 |
8.654300 |
| 2026-03-26 |
广发 |
8.684800 |
| 2026-03-25 |
华夏 |
8.698000 |
| 2026-03-24 |
渤海 |
8.718800 |
| 2026-03-23 |
浦发 |
8.730500 |
| 2026-03-22 |
广发 |
8.735400 |
| 2026-03-21 |
广发 |
8.735400 |
| 2026-03-20 |
华夏 |
8.726700 |
| 2026-03-19 |
光大 |
8.683979 |
| 2026-03-18 |
浙商 |
8.707900 |
| 2026-03-17 |
广发 |
8.736900 |
| 2026-03-16 |
华夏 |
8.722500 |
| 2026-03-15 |
渤海 |
8.723000 |
| 2026-03-14 |
渤海 |
8.723000 |
| 2026-03-13 |
浙商 |
8.726800 |
| 2026-03-12 |
渤海 |
8.767400 |
| 2026-03-11 |
渤海 |
8.795600 |
| 2026-03-10 |
光大 |
8.830108 |
| 2026-03-09 |
广发 |
8.846800 |
| 2026-03-08 |
广发 |
8.872000 |
| 2026-03-07 |
广发 |
8.872000 |
| 2026-03-06 |
兴业 |
8.821900 |
| 2026-03-05 |
兴业 |
8.817000 |
| 2026-03-04 |
广发 |
8.816100 |
| 2026-03-03 |
广发 |
8.788900 |
| 2026-03-02 |
渤海 |
8.883500 |
| 2026-03-01 |
民生 |
8.904800 |
| 2026-02-28 |
民生 |
8.904800 |
| 2026-02-27 |
广发 |
8.898900 |
| 2026-02-26 |
中信 |
8.816100 |
| 2026-02-25 |
广发 |
8.854700 |
| 2026-02-24 |
广发 |
8.860600 |
| 2026-02-23 |
渤海 |
8.902300 |
| 2026-02-22 |
渤海 |
8.902300 |
| 2026-02-21 |
渤海 |
8.902300 |
| 2026-02-20 |
渤海 |
8.902300 |
| 2026-02-19 |
渤海 |
8.902300 |
| 2026-02-18 |
华夏 |
8.927700 |
| 2026-02-17 |
渤海 |
8.943900 |
| 2026-02-16 |
建行 |
8.951500 |
| 2026-02-15 |
建行 |
8.967500 |
| 2026-02-14 |
建行 |
8.967500 |
| 2026-02-13 |
浙商 |
8.967600 |
| 2026-02-12 |
广发 |
8.963300 |
| 2026-02-11 |
浦发 |
8.988900 |
| 2026-02-10 |
兴业 |
9.021100 |
| 2026-02-09 |
广发 |
9.005400 |
| 2026-02-08 |
民生 |
8.916800 |
| 2026-02-07 |
民生 |
8.916800 |
| 2026-02-06 |
杭州, 平安 |
8.918400 |
| 2026-02-05 |
浙商 |
8.928200 |
| 2026-02-04 |
浙商 |
8.919600 |
| 2026-02-03 |
民生 |
8.923200 |
| 2026-02-02 |
渤海 |
8.938200 |
| 2026-02-01 |
渤海 |
8.994200 |
| 2026-01-31 |
渤海 |
8.994200 |
| 2026-01-30 |
农行 |
9.045920 |
| 2026-01-29 |
兴业 |
9.040000 |
| 2026-01-28 |
华夏 |
9.022100 |
| 2026-01-27 |
广发 |
9.030300 |
| 2026-01-26 |
民生 |
8.958100 |
| 2026-01-25 |
广发 |
8.902500 |
| 2026-01-24 |
广发 |
8.902500 |
| 2026-01-23 |
工行 |
8.798700 |
| 2026-01-22 |
民生 |
8.786700 |
| 2026-01-21 |
浙商 |
8.783300 |
| 2026-01-20 |
华夏 |
8.787200 |
| 2026-01-19 |
中信 |
8.710000 |
| 2026-01-18 |
建行 |
8.655700 |
| 2026-01-17 |
建行 |
8.655700 |
| 2026-01-16 |
兴业, 浙商 |
8.665800 |
| 2026-01-15 |
华夏 |
8.663800 |
| 2026-01-14 |
民生 |
8.702300 |
| 2026-01-13 |
渤海 |
8.708800 |
| 2026-01-12 |
民生 |
8.736300 |
| 2026-01-11 |
渤海 |
8.694800 |
| 2026-01-10 |
渤海 |
8.694800 |
| 2026-01-09 |
浙商 |
8.696800 |
| 2026-01-08 |
工行 |
8.722000 |
| 2026-01-07 |
兴业 |
8.757600 |
| 2026-01-06 |
浙商 |
8.780500 |
| 2026-01-05 |
工行 |
8.787000 |
| 2026-01-04 |
民生 |
8.797500 |
| 2026-01-03 |
工行 |
8.798300 |
| 2026-01-02 |
工行 |
8.816600 |
| 2026-01-01 |
民生 |
8.790800 |
| 2025-12-31 |
工行 |
8.797200 |
| 2025-12-30 |
渤海 |
8.826300 |
| 2025-12-29 |
兴业 |
8.854300 |
| 2025-12-28 |
招商 |
8.849200 |
| 2025-12-27 |
工行 |
8.854300 |
| 2025-12-26 |
浙商 |
8.858600 |
| 2025-12-25 |
民生 |
8.877800 |
| 2025-12-24 |
渤海 |
8.878700 |
| 2025-12-23 |
华夏 |
8.889300 |
| 2025-12-22 |
工行 |
8.857200 |
| 2025-12-21 |
民生 |
8.835500 |
| 2025-12-20 |
工行 |
8.836200 |
| 2025-12-19 |
浙商 |
8.828000 |
| 2025-12-18 |
工行 |
8.843700 |
| 2025-12-17 |
工行 |
8.842600 |
| 2025-12-16 |
兴业 |
8.844100 |
| 2025-12-15 |
兴业 |
8.842000 |
| 2025-12-14 |
民生 |
8.840600 |
| 2025-12-13 |
工行 |
8.842200 |
| 2025-12-12 |
兴业 |
8.844900 |
| 2025-12-11 |
民生 |
8.871500 |
| 2025-12-10 |
工行 |
8.779900 |
| 2025-12-09 |
渤海 |
8.734000 |
| 2025-12-08 |
渤海 |
8.757600 |
| 2025-12-07 |
渤海 |
8.768500 |
| 2025-12-06 |
工行 |
8.768600 |
| 2025-12-05 |
浙商 |
8.772300 |
| 2025-12-04 |
浦发 |
8.806000 |
| 2025-12-03 |
浙商 |
8.799200 |
| 2025-12-02 |
广发 |
8.768400 |
| 2025-12-01 |
浙商 |
8.801400 |
| 2025-11-30 |
民生 |
8.778700 |
| 2025-11-29 |
工行 |
8.783300 |
| 2025-11-28 |
民生 |
8.783800 |
| 2025-11-27 |
浙商 |
8.770600 |
| 2025-11-26 |
中信 |
8.755200 |
| 2025-11-25 |
广发 |
8.751400 |
| 2025-11-24 |
浙商 |
8.770300 |
| 2025-11-23 |
渤海 |
8.795700 |
| 2025-11-22 |
渤海 |
8.795700 |
| 2025-11-21 |
渤海 |
8.795700 |
| 2025-11-20 |
渤海 |
8.794800 |
| 2025-11-19 |
渤海 |
8.846400 |
| 2025-11-18 |
渤海 |
8.903200 |
| 2025-11-17 |
工行 |
8.912200 |
| 2025-11-16 |
渤海 |
8.927700 |
| 2025-11-15 |
渤海 |
8.927700 |
| 2025-11-14 |
浙商 |
8.960200 |
| 2025-11-13 |
工行 |
8.927300 |
| 2025-11-12 |
工行 |
8.898400 |
| 2025-11-11 |
兴业 |
8.877100 |
| 2025-11-10 |
浙商 |
8.817900 |
| 2025-11-09 |
广发 |
8.819500 |
| 2025-11-08 |
广发 |
8.819500 |
| 2025-11-07 |
广发 |
8.835700 |
| 2025-11-06 |
工行 |
8.800300 |
| 2025-11-05 |
工行 |
8.766600 |
| 2025-11-04 |
工行 |
8.786500 |
| 2025-11-03 |
工行 |
8.796700 |
| 2025-11-02 |
渤海 |
8.832600 |
| 2025-11-01 |
渤海 |
8.832600 |
| 2025-10-31 |
工行 |
8.843300 |
| 2025-10-30 |
渤海 |
8.871400 |
| 2025-10-29 |
工行 |
8.894100 |
| 2025-10-28 |
工行 |
8.929900 |
| 2025-10-27 |
工行 |
8.903200 |
| 2025-10-26 |
民生 |
8.929100 |
| 2025-10-25 |
工行 |
8.933000 |
| 2025-10-24 |
浙商 |
8.930800 |
| 2025-10-23 |
工行 |
8.929100 |
| 2025-10-22 |
工行 |
8.930700 |
| 2025-10-21 |
浙商 |
8.936000 |
| 2025-10-20 |
兴业 |
8.968400 |
| 2025-10-19 |
渤海 |
8.992800 |
| 2025-10-18 |
渤海 |
8.992800 |
| 2025-10-17 |
渤海 |
8.992800 |
| 2025-10-16 |
工行 |
8.927500 |
| 2025-10-15 |
工行 |
8.915100 |
| 2025-10-14 |
工行 |
8.881800 |
| 2025-10-13 |
渤海 |
8.845100 |
| 2025-10-12 |
浙商 |
8.900500 |
| 2025-10-11 |
浙商 |
8.900500 |
| 2025-10-10 |
工行 |
8.883400 |
| 2025-10-09 |
渤海 |
8.854000 |
| 2025-10-08 |
渤海 |
8.908900 |
| 2025-10-07 |
广发 |
8.928100 |
| 2025-10-06 |
中行 |
8.944000 |
| 2025-10-05 |
兴业 |
8.935700 |
| 2025-10-04 |
工行 |
8.937600 |
| 2025-10-03 |
工行 |
8.942100 |
| 2025-10-02 |
中行 |
8.914500 |
| 2025-10-01 |
浙商 |
8.913200 |
| 2025-09-30 |
交行 |
8.924200 |
| 2025-09-29 |
平安 |
8.914000 |
| 2025-09-28 |
民生 |
8.920800 |
| 2025-09-27 |
工行 |
8.921800 |
| 2025-09-26 |
浙商 |
8.910300 |
| 2025-09-25 |
渤海 |
8.913800 |
| 2025-09-24 |
浙商 |
8.946000 |
| 2025-09-23 |
工行 |
8.952300 |
| 2025-09-22 |
工行 |
8.941200 |
| 2025-09-21 |
民生 |
8.921600 |
| 2025-09-20 |
工行 |
8.923300 |
| 2025-09-19 |
浙商 |
8.928300 |
| 2025-09-18 |
渤海 |
8.980900 |
| 2025-09-17 |
兴业 |
9.005000 |
| 2025-09-16 |
工行 |
9.006300 |
| 2025-09-15 |
民生 |
8.944000 |
| 2025-09-14 |
民生 |
8.920400 |
| 2025-09-13 |
工行 |
8.922500 |
| 2025-09-12 |
民生 |
8.911700 |
| 2025-09-11 |
中行 |
8.918600 |
| 2025-09-10 |
浙商 |
8.907800 |
| 2025-09-09 |
渤海 |
8.947000 |
| 2025-09-08 |
工行 |
8.961300 |
| 2025-09-07 |
广发 |
8.912400 |
| 2025-09-06 |
广发 |
8.912400 |
| 2025-09-05 |
工行 |
8.938200 |
| 2025-09-04 |
浙商 |
8.839900 |
| 2025-09-03 |
广发 |
8.868600 |
| 2025-09-02 |
兴业 |
8.866100 |
| 2025-09-01 |
渤海 |
8.890600 |
| 2025-08-31 |
民生 |
8.884800 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。