比较结果：渤海的现汇买入价从2024-07-17到2025-06-16最优，其中78天的汇率为当天最好(或并列最好)。
瑞士法郎现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-06-16 |
浙商 |
8.840900 |
| 2025-06-15 |
民生 |
8.830900 |
| 2025-06-14 |
民生 |
8.830900 |
| 2025-06-13 |
民生 |
8.824200 |
| 2025-06-12 |
工行 |
8.805000 |
| 2025-06-11 |
民生 |
8.752200 |
| 2025-06-10 |
浙商 |
8.724300 |
| 2025-06-09 |
渤海 |
8.728300 |
| 2025-06-08 |
浙商 |
8.727100 |
| 2025-06-07 |
浙商 |
8.727100 |
| 2025-06-06 |
工行 |
8.722800 |
| 2025-06-05 |
浙商 |
8.746100 |
| 2025-06-04 |
交行 |
8.745700 |
| 2025-06-03 |
渤海 |
8.744700 |
| 2025-06-02 |
兴业 |
8.788600 |
| 2025-06-01 |
广发 |
8.725100 |
| 2025-05-31 |
广发 |
8.725100 |
| 2025-05-30 |
交行 |
8.726500 |
| 2025-05-29 |
工行 |
8.705700 |
| 2025-05-28 |
兴业 |
8.692100 |
| 2025-05-27 |
浙商 |
8.688800 |
| 2025-05-26 |
工行 |
8.733100 |
| 2025-05-25 |
民生 |
8.719300 |
| 2025-05-24 |
工行 |
8.722900 |
| 2025-05-23 |
工行 |
8.717200 |
| 2025-05-22 |
华夏 |
8.686800 |
| 2025-05-21 |
杭州, 交行 |
8.701900 |
| 2025-05-20 |
交行 |
8.653800 |
| 2025-05-19 |
光大 |
8.632339 |
| 2025-05-18 |
渤海 |
8.589900 |
| 2025-05-17 |
渤海 |
8.589900 |
| 2025-05-16 |
渤海 |
8.589900 |
| 2025-05-15 |
浙商 |
8.598700 |
| 2025-05-14 |
渤海 |
8.604800 |
| 2025-05-13 |
工行 |
8.543600 |
| 2025-05-12 |
渤海 |
8.533300 |
| 2025-05-11 |
民生 |
8.682300 |
| 2025-05-10 |
工行 |
8.685000 |
| 2025-05-09 |
兴业 |
8.720000 |
| 2025-05-08 |
浙商 |
8.739200 |
| 2025-05-07 |
交行 |
8.782100 |
| 2025-05-06 |
浙商 |
8.742000 |
| 2025-05-05 |
华夏 |
8.808800 |
| 2025-05-04 |
农行 |
8.768540 |
| 2025-05-03 |
工行 |
8.772600 |
| 2025-05-02 |
浙商 |
8.790000 |
| 2025-05-01 |
渤海 |
8.759900 |
| 2025-04-30 |
浙商 |
8.816400 |
| 2025-04-29 |
兴业 |
8.808000 |
| 2025-04-28 |
工行 |
8.805800 |
| 2025-04-27 |
交行 |
8.777400 |
| 2025-04-26 |
交行 |
8.777400 |
| 2025-04-25 |
工行 |
8.769100 |
| 2025-04-24 |
浙商 |
8.794500 |
| 2025-04-23 |
渤海 |
8.848700 |
| 2025-04-22 |
渤海 |
8.995600 |
| 2025-04-21 |
浙商 |
9.021100 |
| 2025-04-20 |
浙商 |
8.915400 |
| 2025-04-19 |
浙商 |
8.915400 |
| 2025-04-18 |
工行 |
8.907000 |
| 2025-04-17 |
兴业 |
8.905200 |
| 2025-04-16 |
浙商 |
8.948000 |
| 2025-04-15 |
渤海 |
8.956900 |
| 2025-04-14 |
广发 |
8.957700 |
| 2025-04-13 |
渤海 |
8.957200 |
| 2025-04-12 |
渤海 |
8.957200 |
| 2025-04-11 |
渤海 |
8.957200 |
| 2025-04-10 |
广发 |
8.827100 |
| 2025-04-09 |
兴业 |
8.735800 |
| 2025-04-08 |
华夏 |
8.564100 |
| 2025-04-07 |
渤海 |
8.548800 |
| 2025-04-06 |
中行 |
8.441800 |
| 2025-04-05 |
中行 |
8.441800 |
| 2025-04-04 |
华夏 |
8.531200 |
| 2025-04-03 |
交行 |
8.476100 |
| 2025-04-02 |
平安 |
8.216900 |
| 2025-04-01 |
民生 |
8.211700 |
| 2025-03-31 |
渤海 |
8.196900 |
| 2025-03-30 |
中行 |
8.220500 |
| 2025-03-29 |
中行 |
8.220500 |
| 2025-03-28 |
兴业 |
8.224500 |
| 2025-03-27 |
中行 |
8.219000 |
| 2025-03-26 |
兴业 |
8.199200 |
| 2025-03-25 |
兴业 |
8.212800 |
| 2025-03-24 |
渤海 |
8.192700 |
| 2025-03-23 |
建行 |
8.187900 |
| 2025-03-22 |
建行 |
8.187900 |
| 2025-03-21 |
华夏 |
8.198400 |
| 2025-03-20 |
民生 |
8.188600 |
| 2025-03-19 |
渤海 |
8.214500 |
| 2025-03-18 |
广发 |
8.213500 |
| 2025-03-17 |
光大 |
8.186489 |
| 2025-03-16 |
建行 |
8.151300 |
| 2025-03-15 |
工行 |
8.156500 |
| 2025-03-14 |
兴业 |
8.148400 |
| 2025-03-13 |
华夏 |
8.183100 |
| 2025-03-12 |
中行 |
8.177200 |
| 2025-03-11 |
兴业 |
8.195500 |
| 2025-03-10 |
华夏 |
8.249100 |
| 2025-03-09 |
中行, 建行 |
8.210000 |
| 2025-03-08 |
工行 |
8.212200 |
| 2025-03-07 |
兴业 |
8.219200 |
| 2025-03-06 |
交行 |
8.161700 |
| 2025-03-05 |
渤海 |
8.152900 |
| 2025-03-04 |
浙商 |
8.142300 |
| 2025-03-03 |
光大 |
8.089062 |
| 2025-03-02 |
建行 |
8.036000 |
| 2025-03-01 |
工行 |
8.037500 |
| 2025-02-28 |
中行 |
8.047500 |
| 2025-02-27 |
浦发 |
8.084600 |
| 2025-02-26 |
兴业 |
8.091800 |
| 2025-02-25 |
光大 |
8.103235 |
| 2025-02-24 |
中行 |
8.056900 |
| 2025-02-23 |
建行 |
8.059600 |
| 2025-02-22 |
工行 |
8.064100 |
| 2025-02-21 |
渤海 |
8.045100 |
| 2025-02-20 |
招商 |
8.027000 |
| 2025-02-19 |
兴业 |
8.039200 |
| 2025-02-18 |
渤海 |
8.050100 |
| 2025-02-17 |
中行 |
8.036100 |
| 2025-02-16 |
交行 |
8.050200 |
| 2025-02-15 |
工行 |
8.056700 |
| 2025-02-14 |
民生 |
8.054000 |
| 2025-02-13 |
民生 |
8.029100 |
| 2025-02-12 |
华夏 |
7.988500 |
| 2025-02-11 |
渤海 |
7.982500 |
| 2025-02-10 |
浙商 |
7.999100 |
| 2025-02-09 |
民生 |
7.993600 |
| 2025-02-08 |
工行 |
8.003200 |
| 2025-02-07 |
渤海 |
8.010800 |
| 2025-02-06 |
渤海 |
8.026700 |
| 2025-02-05 |
中信 |
8.047500 |
| 2025-02-04 |
工行 |
8.044900 |
| 2025-02-03 |
渤海 |
8.015000 |
| 2025-02-02 |
渤海 |
8.015000 |
| 2025-02-01 |
渤海 |
8.015000 |
| 2025-01-31 |
渤海 |
8.015000 |
| 2025-01-30 |
渤海 |
8.015000 |
| 2025-01-29 |
渤海 |
8.015000 |
| 2025-01-28 |
渤海 |
8.015000 |
| 2025-01-27 |
华夏 |
8.037600 |
| 2025-01-26 |
平安 |
7.974500 |
| 2025-01-25 |
渤海 |
7.984900 |
| 2025-01-24 |
平安 |
7.987000 |
| 2025-01-23 |
浙商 |
8.003900 |
| 2025-01-22 |
渤海 |
7.999300 |
| 2025-01-21 |
民生 |
7.987400 |
| 2025-01-20 |
光大 |
8.008262 |
| 2025-01-19 |
渤海 |
8.017100 |
| 2025-01-18 |
渤海 |
8.017100 |
| 2025-01-17 |
渤海 |
8.017100 |
| 2025-01-16 |
渤海 |
8.017500 |
| 2025-01-15 |
浙商 |
8.033900 |
| 2025-01-14 |
民生 |
7.990700 |
| 2025-01-13 |
浙商 |
7.970400 |
| 2025-01-12 |
渤海 |
8.001000 |
| 2025-01-11 |
渤海 |
8.001000 |
| 2025-01-10 |
渤海 |
8.001000 |
| 2025-01-09 |
浙商 |
8.019100 |
| 2025-01-08 |
浙商 |
8.025900 |
| 2025-01-07 |
渤海 |
8.071100 |
| 2025-01-06 |
浙商 |
8.079600 |
| 2025-01-05 |
浙商 |
8.033400 |
| 2025-01-04 |
工行 |
8.033800 |
| 2025-01-03 |
交行 |
8.027000 |
| 2025-01-02 |
渤海 |
8.041000 |
| 2025-01-01 |
渤海 |
8.049800 |
| 2024-12-31 |
渤海 |
8.049800 |
| 2024-12-30 |
华夏 |
8.052900 |
| 2024-12-29 |
渤海 |
8.074800 |
| 2024-12-28 |
渤海 |
8.074800 |
| 2024-12-27 |
浙商, 中行 |
8.074900 |
| 2024-12-26 |
中行 |
8.080600 |
| 2024-12-25 |
民生 |
8.091700 |
| 2024-12-24 |
浙商 |
8.080700 |
| 2024-12-23 |
渤海 |
8.124400 |
| 2024-12-22 |
建行 |
8.155200 |
| 2024-12-21 |
建行 |
8.155200 |
| 2024-12-20 |
华夏 |
8.135600 |
| 2024-12-19 |
华夏 |
8.111200 |
| 2024-12-18 |
民生 |
8.137200 |
| 2024-12-17 |
民生 |
8.115900 |
| 2024-12-16 |
渤海 |
8.144400 |
| 2024-12-15 |
建行 |
8.123200 |
| 2024-12-14 |
建行 |
8.123200 |
| 2024-12-13 |
浙商 |
8.126200 |
| 2024-12-12 |
民生 |
8.198500 |
| 2024-12-11 |
浙商 |
8.204300 |
| 2024-12-10 |
浙商 |
8.216100 |
| 2024-12-09 |
工行, 平安 |
8.258500 |
| 2024-12-08 |
建行 |
8.253900 |
| 2024-12-07 |
建行 |
8.253900 |
| 2024-12-06 |
浙商 |
8.269700 |
| 2024-12-05 |
招商 |
8.223200 |
| 2024-12-04 |
中行 |
8.192600 |
| 2024-12-03 |
浙商 |
8.218300 |
| 2024-12-02 |
华夏 |
8.177800 |
| 2024-12-01 |
建行 |
8.211000 |
| 2024-11-30 |
建行 |
8.211000 |
| 2024-11-29 |
浙商 |
8.196500 |
| 2024-11-28 |
民生 |
8.176900 |
| 2024-11-27 |
工行 |
8.199600 |
| 2024-11-26 |
华夏 |
8.157800 |
| 2024-11-25 |
浦发 |
8.145000 |
| 2024-11-24 |
渤海 |
8.116400 |
| 2024-11-23 |
渤海 |
8.116400 |
| 2024-11-22 |
渤海 |
8.116400 |
| 2024-11-21 |
浙商 |
8.167000 |
| 2024-11-20 |
浙商 |
8.164000 |
| 2024-11-19 |
浙商 |
8.191300 |
| 2024-11-18 |
平安, 工行 |
8.147100 |
| 2024-11-17 |
民生 |
8.118600 |
| 2024-11-16 |
民生 |
8.118600 |
| 2024-11-15 |
民生 |
8.120400 |
| 2024-11-14 |
工行 |
8.119400 |
| 2024-11-13 |
中行, 工行 |
8.156800 |
| 2024-11-12 |
浙商 |
8.175800 |
| 2024-11-11 |
中信 |
8.171700 |
| 2024-11-10 |
交行 |
8.189800 |
| 2024-11-09 |
交行 |
8.189800 |
| 2024-11-08 |
工行 |
8.193200 |
| 2024-11-07 |
工行 |
8.166000 |
| 2024-11-06 |
工行 |
8.177100 |
| 2024-11-05 |
渤海 |
8.211300 |
| 2024-11-04 |
民生 |
8.203400 |
| 2024-11-03 |
渤海 |
8.174600 |
| 2024-11-02 |
渤海 |
8.174600 |
| 2024-11-01 |
浙商 |
8.176000 |
| 2024-10-31 |
民生 |
8.210300 |
| 2024-10-30 |
工行 |
8.197500 |
| 2024-10-29 |
渤海 |
8.208800 |
| 2024-10-28 |
交行 |
8.208200 |
| 2024-10-27 |
建行 |
8.195900 |
| 2024-10-26 |
建行 |
8.195900 |
| 2024-10-25 |
浙商 |
8.197400 |
| 2024-10-24 |
交行 |
8.191300 |
| 2024-10-23 |
工行 |
8.199900 |
| 2024-10-22 |
工行, 重庆三峡 |
8.206800 |
| 2024-10-21 |
浙商, 北京 |
8.202800 |
| 2024-10-20 |
建行 |
8.187400 |
| 2024-10-19 |
建行 |
8.187400 |
| 2024-10-18 |
工行 |
8.177500 |
| 2024-10-17 |
华夏 |
8.214500 |
| 2024-10-16 |
渤海 |
8.222200 |
| 2024-10-15 |
浙商 |
8.234700 |
| 2024-10-14 |
渤海 |
8.203200 |
| 2024-10-13 |
中行 |
8.218300 |
| 2024-10-12 |
工行 |
8.218700 |
| 2024-10-11 |
工行 |
8.217800 |
| 2024-10-10 |
中行 |
8.243800 |
| 2024-10-09 |
浙商 |
8.215400 |
| 2024-10-08 |
渤海 |
8.212200 |
| 2024-10-07 |
渤海 |
8.283700 |
| 2024-10-06 |
渤海 |
8.283700 |
| 2024-10-05 |
渤海 |
8.283700 |
| 2024-10-04 |
渤海 |
8.283700 |
| 2024-10-03 |
渤海 |
8.283700 |
| 2024-10-02 |
渤海 |
8.283700 |
| 2024-10-01 |
兴业 |
8.305300 |
| 2024-09-30 |
浙商 |
8.288400 |
| 2024-09-29 |
平安 |
8.321600 |
| 2024-09-28 |
平安 |
8.321700 |
| 2024-09-27 |
浙商 |
8.312000 |
| 2024-09-26 |
工行 |
8.260700 |
| 2024-09-25 |
浙商 |
8.259100 |
| 2024-09-24 |
兴业 |
8.290300 |
| 2024-09-23 |
工行 |
8.294800 |
| 2024-09-22 |
渤海 |
8.282000 |
| 2024-09-21 |
渤海 |
8.282000 |
| 2024-09-20 |
渤海 |
8.282000 |
| 2024-09-19 |
渤海 |
8.314400 |
| 2024-09-18 |
渤海 |
8.369300 |
| 2024-09-17 |
中行 |
8.377100 |
| 2024-09-16 |
浙商 |
8.374300 |
| 2024-09-15 |
交行 |
8.341200 |
| 2024-09-14 |
交行 |
8.341200 |
| 2024-09-13 |
浙商 |
8.360200 |
| 2024-09-12 |
平安 |
8.324400 |
| 2024-09-11 |
渤海 |
8.374100 |
| 2024-09-10 |
工行 |
8.391800 |
| 2024-09-09 |
中行 |
8.365300 |
| 2024-09-08 |
中行 |
8.397500 |
| 2024-09-07 |
中行 |
8.397500 |
| 2024-09-06 |
光大 |
8.391187 |
| 2024-09-05 |
工行 |
8.363400 |
| 2024-09-04 |
工行 |
8.361700 |
| 2024-09-03 |
交行 |
8.356400 |
| 2024-09-02 |
工行 |
8.335300 |
| 2024-09-01 |
渤海 |
8.321900 |
| 2024-08-31 |
渤海 |
8.321900 |
| 2024-08-30 |
交行 |
8.327000 |
| 2024-08-29 |
渤海 |
8.374500 |
| 2024-08-28 |
工行 |
8.440700 |
| 2024-08-27 |
交行 |
8.425600 |
| 2024-08-26 |
交行 |
8.382500 |
| 2024-08-25 |
中行 |
8.375700 |
| 2024-08-24 |
工行 |
8.376400 |
| 2024-08-23 |
光大 |
8.371127 |
| 2024-08-22 |
中行 |
8.366600 |
| 2024-08-21 |
工行 |
8.355200 |
| 2024-08-20 |
交行 |
8.294500 |
| 2024-08-19 |
工行 |
8.250800 |
| 2024-08-18 |
建行 |
8.243200 |
| 2024-08-17 |
建行 |
8.243200 |
| 2024-08-16 |
浙商 |
8.229500 |
| 2024-08-15 |
渤海 |
8.229100 |
| 2024-08-14 |
渤海 |
8.246900 |
| 2024-08-13 |
工行 |
8.244400 |
| 2024-08-12 |
建行 |
8.259100 |
| 2024-08-11 |
交行 |
8.264000 |
| 2024-08-10 |
工行 |
8.267400 |
| 2024-08-09 |
工行 |
8.271900 |
| 2024-08-08 |
华夏 |
8.331100 |
| 2024-08-07 |
渤海 |
8.313400 |
| 2024-08-06 |
浙商 |
8.367300 |
| 2024-08-05 |
华夏 |
8.383200 |
| 2024-08-04 |
中行 |
8.337200 |
| 2024-08-03 |
中行 |
8.337200 |
| 2024-08-02 |
光大 |
8.308212 |
| 2024-08-01 |
中信 |
8.260600 |
| 2024-07-31 |
浙商 |
8.192200 |
| 2024-07-30 |
浙商 |
8.166700 |
| 2024-07-29 |
工行 |
8.171300 |
| 2024-07-28 |
交行 |
8.187800 |
| 2024-07-27 |
交行 |
8.187800 |
| 2024-07-26 |
中行 |
8.193300 |
| 2024-07-25 |
中行 |
8.199700 |
| 2024-07-24 |
兴业 |
8.202400 |
| 2024-07-23 |
渤海 |
8.137900 |
| 2024-07-22 |
渤海 |
8.160900 |
| 2024-07-21 |
中行 |
8.157100 |
| 2024-07-20 |
中行 |
8.157100 |
| 2024-07-19 |
工行 |
8.158200 |
| 2024-07-18 |
浙商 |
8.183400 |
| 2024-07-17 |
工行 |
8.184000 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。