英镑现钞卖出价历史汇率总体最优银行

英镑的现汇/钞卖出价是指您用人民币兑换成英镑现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:恒丰的现钞卖出价从2023-08-15到2024-07-14最优,其中101天的汇率为当天最好(或并列最好)。

英镑现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-07-14 银联 9.422800
2024-07-13 银联 9.422800
2024-07-12 银联 9.422800
2024-07-11 华夏 9.391100
2024-07-10 银联 9.347700
2024-07-09 恒丰 9.321000
2024-07-08 银联 9.346700
2024-07-07 银联 9.320500
2024-07-06 银联 9.320500
2024-07-05 银联 9.320500
2024-07-04 恒丰 9.303700
2024-07-03 银联 9.267300
2024-07-02 渤海 9.221100
2024-07-01 恒丰 9.216800
2024-06-30 重庆, 渤海 9.219300
2024-06-29 重庆, 渤海 9.219300
2024-06-28 浙商 9.213400
2024-06-27 恒丰 9.220700
2024-06-26 恒丰 9.198200
2024-06-25 恒丰 9.230600
2024-06-24 银联 9.222100
2024-06-23 交行 9.209600
2024-06-22 交行 9.209600
2024-06-21 光大 9.204237
2024-06-20 恒丰 9.222800
2024-06-19 恒丰 9.258500
2024-06-18 华夏 9.231600
2024-06-17 银联 9.229200
2024-06-16 恒丰 9.230900
2024-06-15 恒丰 9.230900
2024-06-14 交行 9.224200
2024-06-13 恒丰 9.279900
2024-06-12 银联 9.274200
2024-06-11 恒丰 9.252800
2024-06-10 浙商 9.246200
2024-06-09 交行 9.251100
2024-06-08 交行 9.251100
2024-06-07 交行 9.253000
2024-06-06 恒丰 9.286200
2024-06-05 恒丰 9.276800
2024-06-04 华夏 9.274400
2024-06-03 渤海 9.241700
2024-06-02 恒丰 9.245900
2024-06-01 恒丰 9.245900
2024-05-31 华夏 9.242400
2024-05-30 华夏 9.232700
2024-05-29 恒丰 9.239900
2024-05-28 渤海 9.287400
2024-05-27 银联 9.267300
2024-05-26 银联 9.236700
2024-05-25 银联 9.236700
2024-05-24 银联 9.236700
2024-05-23 恒丰 9.237100
2024-05-22 华夏 9.244600
2024-05-21 恒丰 9.219900
2024-05-20 恒丰 9.214600
2024-05-19 渤海 9.176900
2024-05-18 渤海 9.176900
2024-05-17 恒丰 9.182100
2024-05-16 浙商 9.169200
2024-05-15 银联 9.137700
2024-05-14 渤海 9.109700
2024-05-13 银联 9.097800
2024-05-12 交行 9.082700
2024-05-11 交行 9.082700
2024-05-10 恒丰 9.073800
2024-05-09 华夏 9.049900
2024-05-08 华夏 9.053800
2024-05-07 恒丰 9.071800
2024-05-06 恒丰 9.090200
2024-05-05 兴业 9.049900
2024-05-04 兴业 9.049900
2024-05-03 兴业 9.040800
2024-05-02 兴业 9.056900
2024-05-01 兴业 9.074000
2024-04-30 农行 9.094270
2024-04-29 浙商 9.104800
2024-04-28 交行 9.071900
2024-04-27 交行 9.071900
2024-04-26 光大 9.062189
2024-04-25 浙商 9.074200
2024-04-24 恒丰 9.031900
2024-04-23 渤海 8.993000
2024-04-22 浙商 8.951600
2024-04-21 邮储 8.990500
2024-04-20 邮储, 工行 8.990500
2024-04-19 平安 9.008300
2024-04-18 兴业 9.044900
2024-04-17 恒丰 9.031500
2024-04-16 恒丰 9.027400
2024-04-15 交行 9.046100
2024-04-14 邮储 9.040500
2024-04-13 邮储 9.040500
2024-04-12 兴业 9.033800
2024-04-11 光大 9.091821
2024-04-10 恒丰 9.095600
2024-04-09 恒丰 9.191400
2024-04-08 华夏 9.164600
2024-04-07 交行 9.166600
2024-04-06 恒丰 9.140200
2024-04-05 恒丰 9.140200
2024-04-04 恒丰 9.141000
2024-04-03 银联 9.132200
2024-04-02 银联 9.120000
2024-04-01 恒丰 9.092000
2024-03-31 邮储 9.148300
2024-03-30 邮储 9.148300
2024-03-29 华夏 9.144100
2024-03-28 渤海 9.138500
2024-03-27 恒丰 9.148500
2024-03-26 平安 9.146400
2024-03-25 银联 9.124200
2024-03-24 恒丰 9.137000
2024-03-23 恒丰 9.137000
2024-03-22 渤海 9.135800
2024-03-21 恒丰 9.143300
2024-03-20 华夏 9.171800
2024-03-19 渤海 9.165100
2024-03-18 恒丰 9.190000
2024-03-17 交行 9.201100
2024-03-16 交行 9.201100
2024-03-15 农行 9.197780
2024-03-14 恒丰 9.190100
2024-03-13 浙商 9.231300
2024-03-12 浙商 9.196400
2024-03-11 恒丰 9.225500
2024-03-10 银联 9.248400
2024-03-09 银联 9.248400
2024-03-08 银联 9.248400
2024-03-07 银联 9.205500
2024-03-06 银联 9.183000
2024-03-05 银联 9.160300
2024-03-04 银联 9.154800
2024-03-03 银联 9.123800
2024-03-02 银联 9.123800
2024-03-01 交行 9.109600
2024-02-29 农行 9.125030
2024-02-28 恒丰 9.132400
2024-02-27 交行 9.152800
2024-02-26 银联 9.155700
2024-02-25 银联 9.150100
2024-02-24 银联 9.150100
2024-02-23 渤海 9.148200
2024-02-22 恒丰 9.098100
2024-02-21 恒丰 9.093200
2024-02-20 银联 9.096300
2024-02-19 恒丰 9.082700
2024-02-18 平安 9.094200
2024-02-17 平安 9.094200
2024-02-16 浙商 9.074200
2024-02-15 华夏 9.067700
2024-02-14 平安 9.057000
2024-02-13 浦发 9.091600
2024-02-12 浙商 9.104500
2024-02-11 邮储 9.111200
2024-02-10 厦门, 平安 9.110000
2024-02-09 华夏 9.107400
2024-02-08 浙商 9.090400
2024-02-07 银联 9.107800
2024-02-06 华夏 9.054800
2024-02-05 恒丰 9.036100
2024-02-04 农行 9.112880
2024-02-03 邮储 9.116000
2024-02-02 光大 9.119248
2024-02-01 浦发 9.122000
2024-01-31 银联 9.136200
2024-01-30 恒丰 9.115800
2024-01-29 恒丰 9.126300
2024-01-28 银联 9.150200
2024-01-27 银联 9.150200
2024-01-26 银联 9.150200
2024-01-25 恒丰 9.132600
2024-01-24 浦发 9.144200
2024-01-23 恒丰 9.107600
2024-01-22 恒丰 9.179500
2024-01-21 恒丰 9.150900
2024-01-20 恒丰 9.150900
2024-01-19 浙商 9.148800
2024-01-18 恒丰 9.139300
2024-01-17 银联 9.129200
2024-01-16 浙商 9.125300
2024-01-15 交行 9.157700
2024-01-14 浙商 9.171800
2024-01-13 浙商 9.171800
2024-01-12 华夏 9.160400
2024-01-11 恒丰 9.128400
2024-01-10 银联 9.145200
2024-01-09 恒丰 9.124100
2024-01-08 渤海 9.117400
2024-01-07 恒丰 9.099700
2024-01-06 恒丰 9.099700
2024-01-05 浙商 9.091300
2024-01-04 浙商 9.104100
2024-01-03 恒丰 9.046300
2024-01-02 恒丰 9.034300
2023-12-31 华夏 9.075000
2023-12-30 华夏 9.075000
2023-12-29 兴业 9.060700
2023-12-28 浙商 9.089300
2023-12-27 渤海 9.127800
2023-12-26 恒丰 9.103000
2023-12-25 恒丰 9.085200
2023-12-24 恒丰 9.081200
2023-12-23 恒丰 9.081200
2023-12-22 恒丰 9.089100
2023-12-21 渤海 9.058900
2023-12-20 恒丰 9.063200
2023-12-19 银联 9.090400
2023-12-18 恒丰 9.040500
2023-12-17 光大 9.061100
2023-12-16 光大 9.061100
2023-12-15 渤海 9.083700
2023-12-14 银联 9.053700
2023-12-13 交行 9.013800
2023-12-12 交行 9.018200
2023-12-11 恒丰 9.037200
2023-12-10 交行 9.025300
2023-12-09 交行 9.025300
2023-12-08 兴业 9.004500
2023-12-07 恒丰 9.013300
2023-12-06 恒丰 9.038400
2023-12-05 恒丰 9.034000
2023-12-04 恒丰 9.023400
2023-12-03 交行 9.051000
2023-12-02 交行 9.051000
2023-12-01 浦发 9.047300
2023-11-30 浦发 9.038900
2023-11-29 光大 9.069599
2023-11-28 华夏 9.065100
2023-11-27 恒丰 9.046200
2023-11-26 邮储 9.000700
2023-11-25 银联 9.004100
2023-11-24 银联 9.004100
2023-11-23 银联 8.969300
2023-11-22 恒丰 8.936800
2023-11-21 光大 8.969572
2023-11-20 华夏 8.977100
2023-11-19 交行 8.998200
2023-11-18 交行 8.998200
2023-11-17 交行 8.989000
2023-11-16 华夏 9.017300
2023-11-15 交行 9.026300
2023-11-14 渤海 8.993500
2023-11-13 银联 8.953100
2023-11-12 交行 8.919800
2023-11-11 交行 8.919800
2023-11-10 农行 8.921770
2023-11-09 银联 8.966900
2023-11-08 渤海 8.954700
2023-11-07 恒丰 8.982900
2023-11-06 银联 8.965700
2023-11-05 银联 8.946200
2023-11-04 银联 8.946200
2023-11-03 银联 8.946200
2023-11-02 银联 8.925800
2023-11-01 浙商 8.897800
2023-10-31 恒丰 8.901400
2023-10-30 银联 8.901100
2023-10-29 银联 8.880800
2023-10-28 银联 8.880800
2023-10-27 银联 8.880800
2023-10-26 渤海, 华夏 8.886000
2023-10-25 华夏 8.902600
2023-10-24 恒丰 8.915300
2023-10-23 银联 8.895600
2023-10-22 恒丰 8.901500
2023-10-21 恒丰 8.901500
2023-10-20 恒丰 8.901500
2023-10-19 渤海 8.885100
2023-10-18 恒丰 8.909400
2023-10-17 浙商 8.921400
2023-10-16 渤海 8.925200
2023-10-15 交行 8.895400
2023-10-14 交行 8.895400
2023-10-13 交行 8.898000
2023-10-12 恒丰 8.937200
2023-10-11 银联 8.949300
2023-10-10 银联 8.921500
2023-10-09 渤海 8.912600
2023-10-08 银联 8.936900
2023-10-07 银联 8.936900
2023-10-06 浙商 8.904000
2023-10-05 华夏 8.899500
2023-10-04 银联 8.846000
2023-10-03 农行 8.844700
2023-10-02 交行 8.874100
2023-10-01 恒丰 8.922000
2023-09-30 恒丰 8.922000
2023-09-29 兴业 8.921800
2023-09-28 银联 8.915700
2023-09-27 恒丰 8.895200
2023-09-26 恒丰 8.914800
2023-09-25 交行 8.949300
2023-09-24 浙商 8.966800
2023-09-23 浙商 8.966800
2023-09-22 恒丰 8.971500
2023-09-21 华夏 8.992300
2023-09-20 银联 9.049900
2023-09-19 恒丰 9.064100
2023-09-18 交行 9.063100
2023-09-17 邮储 9.045500
2023-09-16 顺德农商, 工行 9.045000
2023-09-15 农行 9.044140
2023-09-14 恒丰 9.052700
2023-09-13 恒丰 9.102800
2023-09-12 恒丰 9.115800
2023-09-11 恒丰 9.157700
2023-09-10 邮储 9.179700
2023-09-09 邮储 9.179700
2023-09-08 工行 9.189900
2023-09-07 交行 9.161100
2023-09-06 恒丰 9.163800
2023-09-05 渤海 9.198400
2023-09-04 恒丰 9.203700
2023-09-03 华夏 9.178900
2023-09-02 华夏 9.178900
2023-09-01 农行 9.183080
2023-08-31 工行 9.223000
2023-08-30 银联 9.246700
2023-08-29 华夏 9.203300
2023-08-28 恒丰 9.205600
2023-08-27 恒丰 9.197700
2023-08-26 恒丰 9.197700
2023-08-25 浦发 9.189500
2023-08-24 恒丰 9.218300
2023-08-23 华夏 9.245200
2023-08-22 恒丰 9.311900
2023-08-21 交行 9.299800
2023-08-20 恒丰 9.302900
2023-08-19 恒丰 9.302900
2023-08-18 华夏 9.287900
2023-08-17 农行 9.327630
2023-08-16 恒丰 9.323600
2023-08-15 银联 9.291900
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。