比较结果：恒丰的现钞卖出价从2023-11-25到2024-10-24最优，其中103天的汇率为当天最好(或并列最好)。
英镑现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-10-24 |
恒丰 |
9.245100 |
| 2024-10-23 |
恒丰 |
9.246700 |
| 2024-10-22 |
恒丰 |
9.259300 |
| 2024-10-21 |
恒丰 |
9.257000 |
| 2024-10-20 |
交行 |
9.287100 |
| 2024-10-19 |
交行 |
9.287100 |
| 2024-10-18 |
平安 |
9.280100 |
| 2024-10-17 |
渤海 |
9.290000 |
| 2024-10-16 |
恒丰 |
9.269800 |
| 2024-10-15 |
银联 |
9.330600 |
| 2024-10-14 |
恒丰 |
9.275000 |
| 2024-10-13 |
农行 |
9.262510 |
| 2024-10-12 |
农行 |
9.262510 |
| 2024-10-11 |
恒丰 |
9.258900 |
| 2024-10-10 |
恒丰 |
9.260700 |
| 2024-10-09 |
恒丰 |
9.264400 |
| 2024-10-08 |
恒丰 |
9.265300 |
| 2024-10-07 |
华夏 |
9.212000 |
| 2024-10-06 |
华夏 |
9.245100 |
| 2024-10-05 |
光大 |
9.244753 |
| 2024-10-04 |
光大 |
9.227489 |
| 2024-10-03 |
交行 |
9.234600 |
| 2024-10-02 |
交行 |
9.337700 |
| 2024-10-01 |
光大 |
9.353375 |
| 2024-09-30 |
兴业 |
9.418700 |
| 2024-09-29 |
农行 |
9.398280 |
| 2024-09-28 |
广发 |
9.409500 |
| 2024-09-27 |
渤海 |
9.418500 |
| 2024-09-26 |
银联 |
9.407200 |
| 2024-09-25 |
恒丰 |
9.390500 |
| 2024-09-24 |
恒丰 |
9.430800 |
| 2024-09-23 |
渤海 |
9.414600 |
| 2024-09-22 |
恒丰 |
9.415300 |
| 2024-09-21 |
恒丰 |
9.415300 |
| 2024-09-20 |
光大 |
9.398969 |
| 2024-09-19 |
浙商 |
9.391200 |
| 2024-09-18 |
恒丰 |
9.374500 |
| 2024-09-17 |
邮储 |
9.347200 |
| 2024-09-16 |
邮储 |
9.347200 |
| 2024-09-15 |
农行 |
9.337770 |
| 2024-09-14 |
农行 |
9.337770 |
| 2024-09-13 |
华夏 |
9.350200 |
| 2024-09-12 |
渤海 |
9.331500 |
| 2024-09-11 |
恒丰 |
9.288400 |
| 2024-09-10 |
恒丰 |
9.325700 |
| 2024-09-09 |
恒丰 |
9.333200 |
| 2024-09-08 |
华夏 |
9.342000 |
| 2024-09-07 |
光大 |
9.341978 |
| 2024-09-06 |
农行 |
9.341830 |
| 2024-09-05 |
交行 |
9.363400 |
| 2024-09-04 |
银联 |
9.362700 |
| 2024-09-03 |
农行 |
9.360000 |
| 2024-09-02 |
银联 |
9.375000 |
| 2024-09-01 |
邮储 |
9.339600 |
| 2024-08-31 |
邮储 |
9.339600 |
| 2024-08-30 |
农行 |
9.344840 |
| 2024-08-29 |
浙商 |
9.374800 |
| 2024-08-28 |
农行 |
9.436860 |
| 2024-08-27 |
银联 |
9.450100 |
| 2024-08-26 |
平安 |
9.421500 |
| 2024-08-25 |
银联 |
9.400600 |
| 2024-08-24 |
银联 |
9.400600 |
| 2024-08-23 |
银联 |
9.400600 |
| 2024-08-22 |
银联 |
9.378000 |
| 2024-08-21 |
银联 |
9.326300 |
| 2024-08-20 |
渤海 |
9.316400 |
| 2024-08-19 |
华夏 |
9.282800 |
| 2024-08-18 |
交行 |
9.275900 |
| 2024-08-17 |
交行 |
9.275900 |
| 2024-08-16 |
建行 |
9.267200 |
| 2024-08-15 |
渤海 |
9.234300 |
| 2024-08-14 |
光大 |
9.201774 |
| 2024-08-13 |
华夏 |
9.194200 |
| 2024-08-12 |
建行 |
9.179600 |
| 2024-08-11 |
恒丰 |
9.173700 |
| 2024-08-10 |
恒丰 |
9.173700 |
| 2024-08-09 |
浙商 |
9.167500 |
| 2024-08-08 |
渤海 |
9.135300 |
| 2024-08-07 |
农行 |
9.157890 |
| 2024-08-06 |
恒丰 |
9.100800 |
| 2024-08-05 |
恒丰 |
9.116900 |
| 2024-08-04 |
华夏 |
9.201800 |
| 2024-08-03 |
光大 |
9.201485 |
| 2024-08-02 |
邮储 |
9.197800 |
| 2024-08-01 |
恒丰 |
9.273300 |
| 2024-07-31 |
浙商 |
9.299300 |
| 2024-07-30 |
恒丰 |
9.325600 |
| 2024-07-29 |
渤海 |
9.339000 |
| 2024-07-28 |
交行 |
9.359700 |
| 2024-07-27 |
交行 |
9.359700 |
| 2024-07-26 |
交行 |
9.352600 |
| 2024-07-25 |
华夏 |
9.333000 |
| 2024-07-24 |
银联 |
9.416600 |
| 2024-07-23 |
恒丰 |
9.419000 |
| 2024-07-22 |
恒丰 |
9.413000 |
| 2024-07-21 |
邮储 |
9.419000 |
| 2024-07-20 |
邮储 |
9.419000 |
| 2024-07-19 |
恒丰 |
9.421100 |
| 2024-07-18 |
恒丰 |
9.441600 |
| 2024-07-17 |
恒丰 |
9.458500 |
| 2024-07-16 |
恒丰 |
9.440400 |
| 2024-07-15 |
恒丰 |
9.453900 |
| 2024-07-14 |
银联 |
9.422800 |
| 2024-07-13 |
银联 |
9.422800 |
| 2024-07-12 |
银联 |
9.422800 |
| 2024-07-11 |
华夏 |
9.391100 |
| 2024-07-10 |
银联 |
9.347700 |
| 2024-07-09 |
恒丰 |
9.321000 |
| 2024-07-08 |
银联 |
9.346700 |
| 2024-07-07 |
银联 |
9.320500 |
| 2024-07-06 |
银联 |
9.320500 |
| 2024-07-05 |
银联 |
9.320500 |
| 2024-07-04 |
恒丰 |
9.303700 |
| 2024-07-03 |
银联 |
9.267300 |
| 2024-07-02 |
渤海 |
9.221100 |
| 2024-07-01 |
恒丰 |
9.216800 |
| 2024-06-30 |
重庆, 渤海 |
9.219300 |
| 2024-06-29 |
重庆, 渤海 |
9.219300 |
| 2024-06-28 |
浙商 |
9.213400 |
| 2024-06-27 |
恒丰 |
9.220700 |
| 2024-06-26 |
恒丰 |
9.198200 |
| 2024-06-25 |
恒丰 |
9.230600 |
| 2024-06-24 |
银联 |
9.222100 |
| 2024-06-23 |
交行 |
9.209600 |
| 2024-06-22 |
交行 |
9.209600 |
| 2024-06-21 |
光大 |
9.204237 |
| 2024-06-20 |
恒丰 |
9.222800 |
| 2024-06-19 |
恒丰 |
9.258500 |
| 2024-06-18 |
华夏 |
9.231600 |
| 2024-06-17 |
银联 |
9.229200 |
| 2024-06-16 |
恒丰 |
9.230900 |
| 2024-06-15 |
恒丰 |
9.230900 |
| 2024-06-14 |
交行 |
9.224200 |
| 2024-06-13 |
恒丰 |
9.279900 |
| 2024-06-12 |
银联 |
9.274200 |
| 2024-06-11 |
恒丰 |
9.252800 |
| 2024-06-10 |
浙商 |
9.246200 |
| 2024-06-09 |
交行 |
9.251100 |
| 2024-06-08 |
交行 |
9.251100 |
| 2024-06-07 |
交行 |
9.253000 |
| 2024-06-06 |
恒丰 |
9.286200 |
| 2024-06-05 |
恒丰 |
9.276800 |
| 2024-06-04 |
华夏 |
9.274400 |
| 2024-06-03 |
渤海 |
9.241700 |
| 2024-06-02 |
恒丰 |
9.245900 |
| 2024-06-01 |
恒丰 |
9.245900 |
| 2024-05-31 |
华夏 |
9.242400 |
| 2024-05-30 |
华夏 |
9.232700 |
| 2024-05-29 |
恒丰 |
9.239900 |
| 2024-05-28 |
渤海 |
9.287400 |
| 2024-05-27 |
银联 |
9.267300 |
| 2024-05-26 |
银联 |
9.236700 |
| 2024-05-25 |
银联 |
9.236700 |
| 2024-05-24 |
银联 |
9.236700 |
| 2024-05-23 |
恒丰 |
9.237100 |
| 2024-05-22 |
华夏 |
9.244600 |
| 2024-05-21 |
恒丰 |
9.219900 |
| 2024-05-20 |
恒丰 |
9.214600 |
| 2024-05-19 |
渤海 |
9.176900 |
| 2024-05-18 |
渤海 |
9.176900 |
| 2024-05-17 |
恒丰 |
9.182100 |
| 2024-05-16 |
浙商 |
9.169200 |
| 2024-05-15 |
银联 |
9.137700 |
| 2024-05-14 |
渤海 |
9.109700 |
| 2024-05-13 |
银联 |
9.097800 |
| 2024-05-12 |
交行 |
9.082700 |
| 2024-05-11 |
交行 |
9.082700 |
| 2024-05-10 |
恒丰 |
9.073800 |
| 2024-05-09 |
华夏 |
9.049900 |
| 2024-05-08 |
华夏 |
9.053800 |
| 2024-05-07 |
恒丰 |
9.071800 |
| 2024-05-06 |
恒丰 |
9.090200 |
| 2024-05-05 |
兴业 |
9.049900 |
| 2024-05-04 |
兴业 |
9.049900 |
| 2024-05-03 |
兴业 |
9.040800 |
| 2024-05-02 |
兴业 |
9.056900 |
| 2024-05-01 |
兴业 |
9.074000 |
| 2024-04-30 |
农行 |
9.094270 |
| 2024-04-29 |
浙商 |
9.104800 |
| 2024-04-28 |
交行 |
9.071900 |
| 2024-04-27 |
交行 |
9.071900 |
| 2024-04-26 |
光大 |
9.062189 |
| 2024-04-25 |
浙商 |
9.074200 |
| 2024-04-24 |
恒丰 |
9.031900 |
| 2024-04-23 |
渤海 |
8.993000 |
| 2024-04-22 |
浙商 |
8.951600 |
| 2024-04-21 |
邮储 |
8.990500 |
| 2024-04-20 |
邮储, 工行 |
8.990500 |
| 2024-04-19 |
平安 |
9.008300 |
| 2024-04-18 |
兴业 |
9.044900 |
| 2024-04-17 |
恒丰 |
9.031500 |
| 2024-04-16 |
恒丰 |
9.027400 |
| 2024-04-15 |
交行 |
9.046100 |
| 2024-04-14 |
邮储 |
9.040500 |
| 2024-04-13 |
邮储 |
9.040500 |
| 2024-04-12 |
兴业 |
9.033800 |
| 2024-04-11 |
光大 |
9.091821 |
| 2024-04-10 |
恒丰 |
9.095600 |
| 2024-04-09 |
恒丰 |
9.191400 |
| 2024-04-08 |
华夏 |
9.164600 |
| 2024-04-07 |
交行 |
9.166600 |
| 2024-04-06 |
恒丰 |
9.140200 |
| 2024-04-05 |
恒丰 |
9.140200 |
| 2024-04-04 |
恒丰 |
9.141000 |
| 2024-04-03 |
银联 |
9.132200 |
| 2024-04-02 |
银联 |
9.120000 |
| 2024-04-01 |
恒丰 |
9.092000 |
| 2024-03-31 |
邮储 |
9.148300 |
| 2024-03-30 |
邮储 |
9.148300 |
| 2024-03-29 |
华夏 |
9.144100 |
| 2024-03-28 |
渤海 |
9.138500 |
| 2024-03-27 |
恒丰 |
9.148500 |
| 2024-03-26 |
平安 |
9.146400 |
| 2024-03-25 |
银联 |
9.124200 |
| 2024-03-24 |
恒丰 |
9.137000 |
| 2024-03-23 |
恒丰 |
9.137000 |
| 2024-03-22 |
渤海 |
9.135800 |
| 2024-03-21 |
恒丰 |
9.143300 |
| 2024-03-20 |
华夏 |
9.171800 |
| 2024-03-19 |
渤海 |
9.165100 |
| 2024-03-18 |
恒丰 |
9.190000 |
| 2024-03-17 |
交行 |
9.201100 |
| 2024-03-16 |
交行 |
9.201100 |
| 2024-03-15 |
农行 |
9.197780 |
| 2024-03-14 |
恒丰 |
9.190100 |
| 2024-03-13 |
浙商 |
9.231300 |
| 2024-03-12 |
浙商 |
9.196400 |
| 2024-03-11 |
恒丰 |
9.225500 |
| 2024-03-10 |
银联 |
9.248400 |
| 2024-03-09 |
银联 |
9.248400 |
| 2024-03-08 |
银联 |
9.248400 |
| 2024-03-07 |
银联 |
9.205500 |
| 2024-03-06 |
银联 |
9.183000 |
| 2024-03-05 |
银联 |
9.160300 |
| 2024-03-04 |
银联 |
9.154800 |
| 2024-03-03 |
银联 |
9.123800 |
| 2024-03-02 |
银联 |
9.123800 |
| 2024-03-01 |
交行 |
9.109600 |
| 2024-02-29 |
农行 |
9.125030 |
| 2024-02-28 |
恒丰 |
9.132400 |
| 2024-02-27 |
交行 |
9.152800 |
| 2024-02-26 |
银联 |
9.155700 |
| 2024-02-25 |
银联 |
9.150100 |
| 2024-02-24 |
银联 |
9.150100 |
| 2024-02-23 |
渤海 |
9.148200 |
| 2024-02-22 |
恒丰 |
9.098100 |
| 2024-02-21 |
恒丰 |
9.093200 |
| 2024-02-20 |
银联 |
9.096300 |
| 2024-02-19 |
恒丰 |
9.082700 |
| 2024-02-18 |
平安 |
9.094200 |
| 2024-02-17 |
平安 |
9.094200 |
| 2024-02-16 |
浙商 |
9.074200 |
| 2024-02-15 |
华夏 |
9.067700 |
| 2024-02-14 |
平安 |
9.057000 |
| 2024-02-13 |
浦发 |
9.091600 |
| 2024-02-12 |
浙商 |
9.104500 |
| 2024-02-11 |
邮储 |
9.111200 |
| 2024-02-10 |
厦门, 平安 |
9.110000 |
| 2024-02-09 |
华夏 |
9.107400 |
| 2024-02-08 |
浙商 |
9.090400 |
| 2024-02-07 |
银联 |
9.107800 |
| 2024-02-06 |
华夏 |
9.054800 |
| 2024-02-05 |
恒丰 |
9.036100 |
| 2024-02-04 |
农行 |
9.112880 |
| 2024-02-03 |
邮储 |
9.116000 |
| 2024-02-02 |
光大 |
9.119248 |
| 2024-02-01 |
浦发 |
9.122000 |
| 2024-01-31 |
银联 |
9.136200 |
| 2024-01-30 |
恒丰 |
9.115800 |
| 2024-01-29 |
恒丰 |
9.126300 |
| 2024-01-28 |
银联 |
9.150200 |
| 2024-01-27 |
银联 |
9.150200 |
| 2024-01-26 |
银联 |
9.150200 |
| 2024-01-25 |
恒丰 |
9.132600 |
| 2024-01-24 |
浦发 |
9.144200 |
| 2024-01-23 |
恒丰 |
9.107600 |
| 2024-01-22 |
恒丰 |
9.179500 |
| 2024-01-21 |
恒丰 |
9.150900 |
| 2024-01-20 |
恒丰 |
9.150900 |
| 2024-01-19 |
浙商 |
9.148800 |
| 2024-01-18 |
恒丰 |
9.139300 |
| 2024-01-17 |
银联 |
9.129200 |
| 2024-01-16 |
浙商 |
9.125300 |
| 2024-01-15 |
交行 |
9.157700 |
| 2024-01-14 |
浙商 |
9.171800 |
| 2024-01-13 |
浙商 |
9.171800 |
| 2024-01-12 |
华夏 |
9.160400 |
| 2024-01-11 |
恒丰 |
9.128400 |
| 2024-01-10 |
银联 |
9.145200 |
| 2024-01-09 |
恒丰 |
9.124100 |
| 2024-01-08 |
渤海 |
9.117400 |
| 2024-01-07 |
恒丰 |
9.099700 |
| 2024-01-06 |
恒丰 |
9.099700 |
| 2024-01-05 |
浙商 |
9.091300 |
| 2024-01-04 |
浙商 |
9.104100 |
| 2024-01-03 |
恒丰 |
9.046300 |
| 2024-01-02 |
恒丰 |
9.034300 |
| 2023-12-31 |
华夏 |
9.075000 |
| 2023-12-30 |
华夏 |
9.075000 |
| 2023-12-29 |
兴业 |
9.060700 |
| 2023-12-28 |
浙商 |
9.089300 |
| 2023-12-27 |
渤海 |
9.127800 |
| 2023-12-26 |
恒丰 |
9.103000 |
| 2023-12-25 |
恒丰 |
9.085200 |
| 2023-12-24 |
恒丰 |
9.081200 |
| 2023-12-23 |
恒丰 |
9.081200 |
| 2023-12-22 |
恒丰 |
9.089100 |
| 2023-12-21 |
渤海 |
9.058900 |
| 2023-12-20 |
恒丰 |
9.063200 |
| 2023-12-19 |
银联 |
9.090400 |
| 2023-12-18 |
恒丰 |
9.040500 |
| 2023-12-17 |
光大 |
9.061100 |
| 2023-12-16 |
光大 |
9.061100 |
| 2023-12-15 |
渤海 |
9.083700 |
| 2023-12-14 |
银联 |
9.053700 |
| 2023-12-13 |
交行 |
9.013800 |
| 2023-12-12 |
交行 |
9.018200 |
| 2023-12-11 |
恒丰 |
9.037200 |
| 2023-12-10 |
交行 |
9.025300 |
| 2023-12-09 |
交行 |
9.025300 |
| 2023-12-08 |
兴业 |
9.004500 |
| 2023-12-07 |
恒丰 |
9.013300 |
| 2023-12-06 |
恒丰 |
9.038400 |
| 2023-12-05 |
恒丰 |
9.034000 |
| 2023-12-04 |
恒丰 |
9.023400 |
| 2023-12-03 |
交行 |
9.051000 |
| 2023-12-02 |
交行 |
9.051000 |
| 2023-12-01 |
浦发 |
9.047300 |
| 2023-11-30 |
浦发 |
9.038900 |
| 2023-11-29 |
光大 |
9.069599 |
| 2023-11-28 |
华夏 |
9.065100 |
| 2023-11-27 |
恒丰 |
9.046200 |
| 2023-11-26 |
邮储 |
9.000700 |
| 2023-11-25 |
银联 |
9.004100 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。