比较结果:银联的现钞卖出价从2020-03-01到2021-02-26最优,其中61天的汇率为当天最好(或并列最好)。
英镑现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-02-26 |
交行 |
9.041 |
2021-02-25 |
中信 |
9.1572 |
2021-02-24 |
工行 |
9.1308 |
2021-02-23 |
渤海 |
9.1268 |
2021-02-22 |
银联 |
9.0848 |
2021-02-21 |
银联 |
9.0713 |
2021-02-20 |
银联 |
9.0713 |
2021-02-19 |
渤海 |
9.067 |
2021-02-18 |
银联 |
8.9913 |
2021-02-17 |
交行 |
8.9529 |
2021-02-16 |
恒丰 |
8.9709 |
2021-02-15 |
兴业 |
8.9603 |
2021-02-14 |
民生 |
8.9279 |
2021-02-13 |
民生 |
8.9279 |
2021-02-12 |
交行 |
8.9166 |
2021-02-11 |
交行 |
8.9166 |
2021-02-10 |
银联 |
8.9306 |
2021-02-09 |
华夏 |
8.8989 |
2021-02-08 |
华夏 |
8.8696 |
2021-02-07 |
银联 |
8.8896 |
2021-02-06 |
银联 |
8.8896 |
2021-02-05 |
银联 |
8.8896 |
2021-02-04 |
邮储 |
8.8121 |
2021-02-03 |
华夏 |
8.8367 |
2021-02-02 |
工行 |
8.8275 |
2021-02-01 |
平安 |
8.8624 |
2021-01-31 |
平安 |
8.8356 |
2021-01-30 |
平安 |
8.8356 |
2021-01-29 |
平安 |
8.8446 |
2021-01-28 |
邮储 |
8.8685 |
2021-01-27 |
交行 |
8.8974 |
2021-01-26 |
邮储 |
8.8634 |
2021-01-25 |
恒丰 |
8.8778 |
2021-01-24 |
恒丰 |
8.8848 |
2021-01-23 |
恒丰 |
8.8848 |
2021-01-22 |
浙商 |
8.8804 |
2021-01-21 |
银联 |
8.8893 |
2021-01-20 |
农行 |
8.82533 |
2021-01-19 |
恒丰 |
8.8456 |
2021-01-18 |
邮储 |
8.8218 |
2021-01-17 |
恒丰 |
8.8344 |
2021-01-16 |
工行 |
8.8305 |
2021-01-15 |
工行 |
8.8246 |
2021-01-14 |
交行 |
8.8469 |
2021-01-13 |
工行 |
8.8513 |
2021-01-12 |
邮储 |
8.8005 |
2021-01-11 |
交行 |
8.7572 |
2021-01-10 |
恒丰 |
8.8021 |
2021-01-09 |
恒丰 |
8.8021 |
2021-01-08 |
恒丰 |
8.8021 |
2021-01-07 |
工行 |
8.8024 |
2021-01-06 |
工行 |
8.7897 |
2021-01-05 |
恒丰 |
8.795 |
2021-01-04 |
恒丰 |
8.7938 |
2021-01-03 |
民生 |
8.9337 |
2021-01-02 |
民生 |
8.9337 |
2021-01-01 |
民生 |
8.9337 |
2020-12-31 |
招商 |
8.9294 |
2020-12-30 |
邮储 |
8.8798 |
2020-12-29 |
恒丰 |
8.8366 |
2020-12-28 |
农行 |
8.81113 |
2020-12-27 |
银联 |
8.8836 |
2020-12-26 |
银联 |
8.8836 |
2020-12-25 |
农行 |
8.87229 |
2020-12-24 |
工行 |
8.8703 |
2020-12-23 |
华夏 |
8.8081 |
2020-12-22 |
工行 |
8.7432 |
2020-12-21 |
渤海 |
8.7161 |
2020-12-20 |
恒丰 |
8.8427 |
2020-12-19 |
恒丰 |
8.8427 |
2020-12-18 |
恒丰 |
8.8427 |
2020-12-17 |
渤海 |
8.8997 |
2020-12-16 |
广发 |
8.8441 |
2020-12-15 |
渤海 |
8.7368 |
2020-12-14 |
农行 |
8.74681 |
2020-12-13 |
浦发 |
8.6877 |
2020-12-12 |
浦发 |
8.6868 |
2020-12-11 |
华夏 |
8.6573 |
2020-12-10 |
农行 |
8.71761 |
2020-12-09 |
银联 |
8.7719 |
2020-12-08 |
恒丰 |
8.7224 |
2020-12-07 |
渤海 |
8.6919 |
2020-12-06 |
农行 |
8.80938 |
2020-12-05 |
浦发 |
8.8084 |
2020-12-04 |
渤海 |
8.8091 |
2020-12-03 |
渤海 |
8.8242 |
2020-12-02 |
交行 |
8.7594 |
2020-12-01 |
华夏 |
8.7928 |
2020-11-30 |
渤海 |
8.7854 |
2020-11-29 |
浦发 |
8.7813 |
2020-11-28 |
浦发 |
8.7807 |
2020-11-27 |
华夏 |
8.8033 |
2020-11-26 |
恒丰 |
8.7915 |
2020-11-25 |
交行 |
8.7953 |
2020-11-24 |
浙商 |
8.801 |
2020-11-23 |
银联 |
8.7867 |
2020-11-22 |
浙商 |
8.7464 |
2020-11-21 |
浙商 |
8.7464 |
2020-11-20 |
农行 |
8.74109 |
2020-11-19 |
浦发 |
8.7287 |
2020-11-18 |
银联 |
8.7237 |
2020-11-17 |
渤海 |
8.7017 |
2020-11-16 |
渤海 |
8.7073 |
2020-11-15 |
恒丰 |
8.7198 |
2020-11-14 |
恒丰 |
8.7198 |
2020-11-13 |
招商 |
8.7108 |
2020-11-12 |
农行 |
8.70406 |
2020-11-11 |
农行 |
8.77756 |
2020-11-10 |
银联 |
8.7441 |
2020-11-09 |
渤海 |
8.6755 |
2020-11-08 |
交行 |
8.7152 |
2020-11-07 |
交行 |
8.7152 |
2020-11-06 |
华夏 |
8.7021 |
2020-11-05 |
渤海 |
8.6632 |
2020-11-04 |
农行 |
8.66663 |
2020-11-03 |
银联 |
8.6939 |
2020-11-02 |
浦发 |
8.6589 |
2020-11-01 |
平安 |
8.6815 |
2020-10-31 |
平安 |
8.6815 |
2020-10-30 |
农行 |
8.67195 |
2020-10-29 |
招商 |
8.6844 |
2020-10-28 |
华夏 |
8.7263 |
2020-10-27 |
银联 |
8.7673 |
2020-10-26 |
银联 |
8.7371 |
2020-10-25 |
平安 |
8.7336 |
2020-10-24 |
平安 |
8.7336 |
2020-10-23 |
平安 |
8.727 |
2020-10-22 |
农行 |
8.77636 |
2020-10-21 |
银联 |
8.6901 |
2020-10-20 |
华夏 |
8.6647 |
2020-10-19 |
恒丰 |
8.7062 |
2020-10-18 |
浙商 |
8.6773 |
2020-10-17 |
浙商 |
8.6773 |
2020-10-16 |
浙商 |
8.6747 |
2020-10-15 |
工行,广发 |
8.7172 |
2020-10-14 |
银联 |
8.719 |
2020-10-13 |
交行 |
8.7772 |
2020-10-12 |
银联 |
8.792 |
2020-10-11 |
恒丰 |
8.7375 |
2020-10-10 |
恒丰 |
8.7375 |
2020-10-09 |
华夏 |
8.7065 |
2020-10-08 |
招商 |
8.7923 |
2020-10-07 |
招商 |
8.7692 |
2020-10-06 |
招商 |
8.7943 |
2020-10-05 |
浙商 |
8.7966 |
2020-10-04 |
银联 |
8.7836 |
2020-10-03 |
银联 |
8.7836 |
2020-10-02 |
招商 |
8.7727 |
2020-10-01 |
招商 |
8.7597 |
2020-09-30 |
渤海 |
8.7687 |
2020-09-29 |
农行 |
8.77847 |
2020-09-28 |
银联 |
8.7642 |
2020-09-27 |
交行 |
8.6945 |
2020-09-26 |
交行 |
8.6945 |
2020-09-25 |
恒丰 |
8.6949 |
2020-09-24 |
银联 |
8.7158 |
2020-09-23 |
银联 |
8.6578 |
2020-09-22 |
工行 |
8.6519 |
2020-09-21 |
恒丰 |
8.7307 |
2020-09-20 |
招商 |
8.7506 |
2020-09-19 |
平安 |
8.7617 |
2020-09-18 |
平安 |
8.7837 |
2020-09-17 |
华夏 |
8.7483 |
2020-09-16 |
银联 |
8.7574 |
2020-09-15 |
恒丰 |
8.7474 |
2020-09-14 |
农行 |
8.78273 |
2020-09-13 |
交行 |
8.7649 |
2020-09-12 |
交行 |
8.7649 |
2020-09-11 |
农行 |
8.75313 |
2020-09-10 |
农行 |
8.80009 |
2020-09-09 |
华夏 |
8.8867 |
2020-09-08 |
交行 |
8.9494 |
2020-09-07 |
恒丰 |
9.0174 |
2020-09-06 |
恒丰 |
9.0599 |
2020-09-05 |
恒丰 |
9.0599 |
2020-09-04 |
恒丰 |
9.0599 |
2020-09-03 |
浦发 |
9.1026 |
2020-09-02 |
恒丰 |
9.1163 |
2020-09-01 |
银联 |
9.182 |
2020-08-31 |
华夏 |
9.1472 |
2020-08-30 |
银联 |
9.1578 |
2020-08-29 |
银联 |
9.1578 |
2020-08-28 |
招商 |
9.124 |
2020-08-27 |
恒丰 |
9.1216 |
2020-08-26 |
农行 |
9.0944 |
2020-08-25 |
银联 |
9.0924 |
2020-08-24 |
恒丰 |
9.0693 |
2020-08-23 |
平安 |
9.0807 |
2020-08-22 |
平安 |
9.0807 |
2020-08-21 |
平安 |
9.0856 |
2020-08-20 |
银联 |
9.0878 |
2020-08-19 |
恒丰 |
9.1534 |
2020-08-18 |
邮储 |
9.1522 |
2020-08-17 |
农行 |
9.0993 |
2020-08-16 |
银联 |
9.1095 |
2020-08-15 |
银联 |
9.1095 |
2020-08-14 |
银联 |
9.1095 |
2020-08-13 |
银联 |
9.1046 |
2020-08-12 |
浙商 |
9.0736 |
2020-08-11 |
工行 |
9.118 |
2020-08-10 |
农行 |
9.128 |
2020-08-09 |
平安 |
9.1084 |
2020-08-08 |
平安 |
9.1084 |
2020-08-07 |
平安 |
9.1063 |
2020-08-06 |
恒丰 |
9.1552 |
2020-08-05 |
渤海 |
9.1253 |
2020-08-04 |
交行 |
9.1137 |
2020-08-03 |
交行 |
9.1209 |
2020-08-02 |
农行 |
9.1569 |
2020-08-01 |
浦发 |
9.1537 |
2020-07-31 |
渤海 |
9.1857 |
2020-07-30 |
银联 |
9.1198 |
2020-07-29 |
银联 |
9.1038 |
2020-07-28 |
银联 |
9.0462 |
2020-07-27 |
银联 |
9.0126 |
2020-07-26 |
银联 |
8.9759 |
2020-07-25 |
银联 |
8.9759 |
2020-07-24 |
邮储 |
8.9656 |
2020-07-23 |
渤海 |
8.9339 |
2020-07-22 |
渤海 |
8.8988 |
2020-07-21 |
渤海 |
8.9065 |
2020-07-20 |
银联 |
8.8228 |
2020-07-19 |
恒丰 |
8.7939 |
2020-07-18 |
恒丰 |
8.7939 |
2020-07-17 |
农行 |
8.7921 |
2020-07-16 |
渤海 |
8.8161 |
2020-07-15 |
工行 |
8.8316 |
2020-07-14 |
交行 |
8.8036 |
2020-07-13 |
农行 |
8.8409 |
2020-07-12 |
银联 |
8.8603 |
2020-07-11 |
银联 |
8.8603 |
2020-07-10 |
华夏 |
8.8552 |
2020-07-09 |
恒丰 |
8.8502 |
2020-07-08 |
渤海 |
8.8157 |
2020-07-07 |
渤海 |
8.7943 |
2020-07-06 |
农行 |
8.7895 |
2020-07-05 |
恒丰 |
8.8365 |
2020-07-04 |
恒丰 |
8.8365 |
2020-07-03 |
渤海 |
8.8268 |
2020-07-02 |
农行 |
8.8348 |
2020-07-01 |
邮储 |
8.782 |
2020-06-30 |
渤海 |
8.7131 |
2020-06-29 |
恒丰 |
8.7158 |
2020-06-28 |
交行 |
8.7565 |
2020-06-27 |
交行 |
8.7565 |
2020-06-26 |
浦发 |
8.7565 |
2020-06-25 |
平安 |
8.809 |
2020-06-24 |
恒丰 |
8.8211 |
2020-06-23 |
渤海 |
8.8409 |
2020-06-22 |
华夏 |
8.8147 |
2020-06-21 |
平安 |
8.768 |
2020-06-20 |
平安 |
8.768 |
2020-06-19 |
农行 |
8.7567 |
2020-06-18 |
交行 |
8.8389 |
2020-06-17 |
农行 |
8.8952 |
2020-06-16 |
农行 |
8.9381 |
2020-06-15 |
银联 |
8.8973 |
2020-06-14 |
浙商 |
8.8749 |
2020-06-13 |
浙商 |
8.8749 |
2020-06-12 |
农行 |
8.9001 |
2020-06-11 |
农行 |
8.9534 |
2020-06-10 |
恒丰 |
9.0325 |
2020-06-09 |
渤海 |
8.9974 |
2020-06-08 |
华夏 |
8.9915 |
2020-06-07 |
浦发 |
9.0007 |
2020-06-06 |
浦发 |
8.9994 |
2020-06-05 |
渤海 |
8.9894 |
2020-06-04 |
渤海 |
8.9486 |
2020-06-03 |
交行 |
8.9727 |
2020-06-02 |
恒丰 |
8.9296 |
2020-06-01 |
银联 |
8.8682 |
2020-05-31 |
浙商 |
8.8183 |
2020-05-30 |
浙商 |
8.8183 |
2020-05-29 |
农行 |
8.8129 |
2020-05-28 |
华夏 |
8.8089 |
2020-05-27 |
恒丰 |
8.7894 |
2020-05-26 |
银联 |
8.7861 |
2020-05-25 |
银联 |
8.7281 |
2020-05-24 |
建行 |
8.7089 |
2020-05-23 |
建行 |
8.7089 |
2020-05-22 |
农行 |
8.6972 |
2020-05-21 |
银联 |
8.6967 |
2020-05-20 |
农行 |
8.7132 |
2020-05-19 |
农行 |
8.71 |
2020-05-18 |
邮储 |
8.6495 |
2020-05-17 |
浦发 |
8.628 |
2020-05-16 |
农行 |
8.6294 |
2020-05-15 |
农行 |
8.6306 |
2020-05-14 |
农行 |
8.6713 |
2020-05-13 |
农行 |
8.692 |
2020-05-12 |
农行 |
8.7343 |
2020-05-11 |
华夏 |
8.7733 |
2020-05-10 |
银联 |
8.8012 |
2020-05-09 |
银联 |
8.8012 |
2020-05-08 |
交行 |
8.7831 |
2020-05-07 |
兴业 |
8.7404 |
2020-05-06 |
工行 |
8.8009 |
2020-05-05 |
平安 |
8.8263 |
2020-05-04 |
广发 |
8.8098 |
2020-05-03 |
平安 |
8.8578 |
2020-05-02 |
平安 |
8.8578 |
2020-05-01 |
平安 |
8.8703 |
2020-04-30 |
银联 |
8.8218 |
2020-04-29 |
华夏 |
8.8221 |
2020-04-28 |
农行 |
8.8316 |
2020-04-27 |
恒丰 |
8.8293 |
2020-04-26 |
恒丰 |
8.7593 |
2020-04-25 |
恒丰 |
8.7593 |
2020-04-24 |
交行 |
8.7544 |
2020-04-23 |
农行 |
8.7546 |
2020-04-22 |
恒丰 |
8.7568 |
2020-04-21 |
中信 |
8.7332 |
2020-04-20 |
华夏 |
8.8234 |
2020-04-19 |
恒丰 |
8.8675 |
2020-04-18 |
恒丰 |
8.8675 |
2020-04-17 |
渤海 |
8.8268 |
2020-04-16 |
农行 |
8.822 |
2020-04-15 |
交行 |
8.8404 |
2020-04-14 |
渤海 |
8.8925 |
2020-04-13 |
农行 |
8.8399 |
2020-04-12 |
浦发 |
8.7937 |
2020-04-11 |
浦发 |
8.7937 |
2020-04-10 |
渤海 |
8.8057 |
2020-04-09 |
农行 |
8.7901 |
2020-04-08 |
银联 |
8.7288 |
2020-04-07 |
浦发 |
8.7128 |
2020-04-06 |
民生 |
8.7007 |
2020-04-05 |
交行 |
8.6956 |
2020-04-04 |
交行 |
8.6956 |
2020-04-03 |
浦发 |
8.6999 |
2020-04-02 |
农行 |
8.7872 |
2020-04-01 |
银联 |
8.8038 |
2020-03-31 |
银联 |
8.7685 |
2020-03-30 |
农行 |
8.8153 |
2020-03-29 |
银联 |
8.6893 |
2020-03-28 |
银联 |
8.6893 |
2020-03-27 |
招商 |
8.6385 |
2020-03-26 |
渤海 |
8.4723 |
2020-03-25 |
光大 |
8.334356 |
2020-03-24 |
工行 |
8.225 |
2020-03-23 |
农行 |
8.1581 |
2020-03-22 |
平安 |
8.2737 |
2020-03-21 |
工行 |
8.2578 |
2020-03-20 |
招商 |
8.2265 |
2020-03-19 |
银联 |
8.2202 |
2020-03-18 |
招商 |
8.3164 |
2020-03-17 |
农行 |
8.4423 |
2020-03-16 |
工行 |
8.6203 |
2020-03-15 |
浦发 |
8.6299 |
2020-03-14 |
浦发 |
8.6297 |
2020-03-13 |
工行 |
8.7246 |
2020-03-12 |
工行 |
8.8535 |
2020-03-11 |
银联 |
8.9997 |
2020-03-10 |
工行 |
9.0339 |
2020-03-09 |
华夏 |
9.128 |
2020-03-08 |
浙商 |
9.0448 |
2020-03-07 |
浙商 |
9.0448 |
2020-03-06 |
招商 |
9.0224 |
2020-03-05 |
银联 |
8.9801 |
2020-03-04 |
渤海 |
8.8964 |
2020-03-03 |
农行 |
8.9142 |
2020-03-02 |
工行 |
8.9084 |
2020-03-01 |
浙商 |
8.9549 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。