比较结果：恒丰的现钞卖出价从2021-10-01到2022-09-29最优，其中87天的汇率为当天最好(或并列最好)。
英镑现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-09-29 |
华夏 |
7.7856 |
| 2022-09-28 |
华夏 |
7.722 |
| 2022-09-27 |
恒丰 |
7.7463 |
| 2022-09-26 |
广发 |
7.6564 |
| 2022-09-25 |
农行 |
7.76664 |
| 2022-09-24 |
农行 |
7.76664 |
| 2022-09-23 |
农行 |
7.80663 |
| 2022-09-22 |
交行 |
7.9767 |
| 2022-09-21 |
恒丰 |
8.0074 |
| 2022-09-20 |
恒丰 |
8.0208 |
| 2022-09-19 |
交行 |
8.0074 |
| 2022-09-18 |
浙商 |
7.9898 |
| 2022-09-17 |
浙商 |
7.9898 |
| 2022-09-16 |
平安 |
7.9911 |
| 2022-09-15 |
恒丰 |
8.0278 |
| 2022-09-14 |
邮储 |
8.0327 |
| 2022-09-13 |
光大 |
8.012314 |
| 2022-09-12 |
邮储 |
8.0579 |
| 2022-09-11 |
交行 |
8.0539 |
| 2022-09-10 |
交行,工行 |
8.0539 |
| 2022-09-09 |
华夏 |
8.0345 |
| 2022-09-08 |
恒丰 |
8.0158 |
| 2022-09-07 |
交行 |
7.9878 |
| 2022-09-06 |
浦发 |
8.0511 |
| 2022-09-05 |
华夏 |
7.9957 |
| 2022-09-04 |
浙商 |
7.9686 |
| 2022-09-03 |
浙商 |
7.9686 |
| 2022-09-02 |
交行 |
7.9893 |
| 2022-09-01 |
恒丰 |
7.9804 |
| 2022-08-31 |
交行 |
8.0312 |
| 2022-08-30 |
恒丰 |
8.0646 |
| 2022-08-29 |
渤海 |
8.1081 |
| 2022-08-28 |
招商 |
8.0988 |
| 2022-08-27 |
工行 |
8.0915 |
| 2022-08-26 |
恒丰 |
8.1135 |
| 2022-08-25 |
恒丰 |
8.1065 |
| 2022-08-24 |
交行 |
8.1088 |
| 2022-08-23 |
华夏 |
8.0787 |
| 2022-08-22 |
恒丰 |
8.0612 |
| 2022-08-21 |
交行 |
8.0835 |
| 2022-08-20 |
交行 |
8.0835 |
| 2022-08-19 |
工行 |
8.0767 |
| 2022-08-18 |
工行 |
8.1482 |
| 2022-08-17 |
恒丰 |
8.1755 |
| 2022-08-16 |
渤海 |
8.1992 |
| 2022-08-15 |
渤海 |
8.1966 |
| 2022-08-14 |
交行 |
8.2039 |
| 2022-08-13 |
交行 |
8.2039 |
| 2022-08-12 |
兴业 |
8.1986 |
| 2022-08-11 |
恒丰 |
8.2632 |
| 2022-08-10 |
交行 |
8.1764 |
| 2022-08-09 |
恒丰 |
8.1869 |
| 2022-08-08 |
平安 |
8.191 |
| 2022-08-07 |
邮储 |
8.1793 |
| 2022-08-06 |
邮储 |
8.1793 |
| 2022-08-05 |
交行 |
8.1719 |
| 2022-08-04 |
华夏 |
8.191 |
| 2022-08-03 |
恒丰 |
8.2148 |
| 2022-08-02 |
浦发,工行 |
8.278 |
| 2022-08-01 |
银联 |
8.27 |
| 2022-07-31 |
恒丰 |
8.2173 |
| 2022-07-30 |
恒丰 |
8.2173 |
| 2022-07-29 |
交行 |
8.183 |
| 2022-07-28 |
恒丰 |
8.2007 |
| 2022-07-27 |
恒丰 |
8.1504 |
| 2022-07-26 |
华夏 |
8.1276 |
| 2022-07-25 |
银联 |
8.133 |
| 2022-07-24 |
恒丰 |
8.1117 |
| 2022-07-23 |
恒丰 |
8.1117 |
| 2022-07-22 |
恒丰 |
8.1117 |
| 2022-07-21 |
兴业 |
8.0992 |
| 2022-07-20 |
恒丰 |
8.1139 |
| 2022-07-19 |
华夏 |
8.1267 |
| 2022-07-18 |
银联 |
8.0797 |
| 2022-07-17 |
恒丰 |
8.0251 |
| 2022-07-16 |
恒丰 |
8.0251 |
| 2022-07-15 |
交行 |
8.0198 |
| 2022-07-14 |
恒丰 |
7.9985 |
| 2022-07-13 |
兴业 |
8.0185 |
| 2022-07-12 |
渤海 |
7.9914 |
| 2022-07-11 |
恒丰 |
8.0064 |
| 2022-07-10 |
恒丰 |
8.0564 |
| 2022-07-09 |
恒丰 |
8.0564 |
| 2022-07-08 |
渤海 |
8.0462 |
| 2022-07-07 |
银联 |
8.0506 |
| 2022-07-06 |
恒丰 |
8.0004 |
| 2022-07-05 |
恒丰 |
8.0258 |
| 2022-07-04 |
恒丰 |
8.1275 |
| 2022-07-03 |
邮储 |
8.0961 |
| 2022-07-02 |
邮储 |
8.0961 |
| 2022-07-01 |
兴业 |
8.0736 |
| 2022-06-30 |
渤海 |
8.1563 |
| 2022-06-29 |
浙商 |
8.1453 |
| 2022-06-28 |
恒丰 |
8.1848 |
| 2022-06-27 |
华夏 |
8.2353 |
| 2022-06-26 |
浦发 |
8.2329 |
| 2022-06-25 |
浦发 |
8.2328 |
| 2022-06-24 |
工行 |
8.2367 |
| 2022-06-23 |
渤海 |
8.2225 |
| 2022-06-22 |
渤海 |
8.2456 |
| 2022-06-21 |
兴业 |
8.2345 |
| 2022-06-20 |
交行 |
8.2101 |
| 2022-06-19 |
交行 |
8.2261 |
| 2022-06-18 |
交行 |
8.2261 |
| 2022-06-17 |
邮储 |
8.2185 |
| 2022-06-16 |
渤海 |
8.1658 |
| 2022-06-15 |
恒丰 |
8.1201 |
| 2022-06-14 |
恒丰 |
8.1142 |
| 2022-06-13 |
恒丰 |
8.2241 |
| 2022-06-12 |
浦发 |
8.291 |
| 2022-06-11 |
工行 |
8.287 |
| 2022-06-10 |
农行 |
8.2874 |
| 2022-06-09 |
渤海 |
8.3864 |
| 2022-06-08 |
华夏 |
8.4098 |
| 2022-06-07 |
银联 |
8.3563 |
| 2022-06-06 |
恒丰 |
8.3544 |
| 2022-06-05 |
农行 |
8.34646 |
| 2022-06-04 |
农行 |
8.34646 |
| 2022-06-03 |
农行 |
8.34912 |
| 2022-06-02 |
交行 |
8.3858 |
| 2022-06-01 |
工行 |
8.362 |
| 2022-05-31 |
华夏 |
8.4126 |
| 2022-05-30 |
银联 |
8.4457 |
| 2022-05-29 |
交行 |
8.4714 |
| 2022-05-28 |
交行 |
8.4714 |
| 2022-05-27 |
工行 |
8.4715 |
| 2022-05-26 |
渤海 |
8.4908 |
| 2022-05-25 |
渤海 |
8.383 |
| 2022-05-24 |
华夏 |
8.3499 |
| 2022-05-23 |
恒丰 |
8.3854 |
| 2022-05-22 |
恒丰 |
8.3513 |
| 2022-05-21 |
恒丰 |
8.3513 |
| 2022-05-20 |
恒丰 |
8.3513 |
| 2022-05-19 |
渤海 |
8.4039 |
| 2022-05-18 |
渤海 |
8.3863 |
| 2022-05-17 |
银联 |
8.4206 |
| 2022-05-16 |
交行 |
8.3359 |
| 2022-05-15 |
恒丰 |
8.306 |
| 2022-05-14 |
恒丰 |
8.306 |
| 2022-05-13 |
恒丰 |
8.306 |
| 2022-05-12 |
工行 |
8.3053 |
| 2022-05-11 |
恒丰 |
8.2974 |
| 2022-05-10 |
恒丰 |
8.2997 |
| 2022-05-09 |
渤海 |
8.2932 |
| 2022-05-08 |
交行 |
8.2543 |
| 2022-05-07 |
工行 |
8.2508 |
| 2022-05-06 |
交行 |
8.2516 |
| 2022-05-05 |
华夏 |
8.2197 |
| 2022-05-04 |
工行 |
8.2781 |
| 2022-05-03 |
工行 |
8.296 |
| 2022-05-02 |
浦发 |
8.2979 |
| 2022-05-01 |
银联 |
8.3152 |
| 2022-04-30 |
银联 |
8.3152 |
| 2022-04-29 |
华夏 |
8.3026 |
| 2022-04-28 |
恒丰 |
8.2512 |
| 2022-04-27 |
邮储 |
8.2394 |
| 2022-04-26 |
恒丰 |
8.2821 |
| 2022-04-25 |
恒丰 |
8.3574 |
| 2022-04-24 |
农行 |
8.37004 |
| 2022-04-23 |
工行 |
8.3698 |
| 2022-04-22 |
工行 |
8.379 |
| 2022-04-21 |
恒丰 |
8.4335 |
| 2022-04-20 |
银联 |
8.3771 |
| 2022-04-19 |
银联 |
8.3295 |
| 2022-04-18 |
恒丰 |
8.3094 |
| 2022-04-17 |
浦发 |
8.3491 |
| 2022-04-16 |
浦发 |
8.3487 |
| 2022-04-15 |
工行 |
8.3487 |
| 2022-04-14 |
恒丰 |
8.3464 |
| 2022-04-13 |
银联 |
8.3011 |
| 2022-04-12 |
银联 |
8.3184 |
| 2022-04-11 |
恒丰 |
8.3253 |
| 2022-04-10 |
交行 |
8.3156 |
| 2022-04-09 |
交行 |
8.3156 |
| 2022-04-08 |
交行 |
8.2972 |
| 2022-04-07 |
工行 |
8.3327 |
| 2022-04-06 |
浦发 |
8.3428 |
| 2022-04-05 |
工行 |
8.364 |
| 2022-04-04 |
浙商 |
8.3659 |
| 2022-04-03 |
浙商 |
8.3659 |
| 2022-04-02 |
浙商 |
8.3659 |
| 2022-04-01 |
招商,交行 |
8.3653 |
| 2022-03-31 |
交行 |
8.3546 |
| 2022-03-30 |
工行 |
8.3731 |
| 2022-03-29 |
渤海 |
8.3672 |
| 2022-03-28 |
恒丰 |
8.3622 |
| 2022-03-27 |
恒丰 |
8.4017 |
| 2022-03-26 |
恒丰 |
8.4017 |
| 2022-03-25 |
恒丰 |
8.4017 |
| 2022-03-24 |
渤海 |
8.4178 |
| 2022-03-23 |
交行 |
8.429 |
| 2022-03-22 |
银联 |
8.3891 |
| 2022-03-21 |
华夏 |
8.3842 |
| 2022-03-20 |
银联 |
8.3967 |
| 2022-03-19 |
银联 |
8.3967 |
| 2022-03-18 |
交行 |
8.3843 |
| 2022-03-17 |
交行 |
8.358 |
| 2022-03-16 |
银联 |
8.3196 |
| 2022-03-15 |
渤海 |
8.3367 |
| 2022-03-14 |
银联 |
8.3226 |
| 2022-03-13 |
农行 |
8.29468 |
| 2022-03-12 |
工行 |
8.2911 |
| 2022-03-11 |
渤海 |
8.3022 |
| 2022-03-10 |
工行 |
8.3224 |
| 2022-03-09 |
银联 |
8.3249 |
| 2022-03-08 |
渤海 |
8.3112 |
| 2022-03-07 |
光大 |
8.329828 |
| 2022-03-06 |
交行 |
8.3773 |
| 2022-03-05 |
交行 |
8.3773 |
| 2022-03-04 |
平安 |
8.3766 |
| 2022-03-03 |
工行 |
8.4576 |
| 2022-03-02 |
银联 |
8.4239 |
| 2022-03-01 |
工行 |
8.4547 |
| 2022-02-28 |
渤海 |
8.4691 |
| 2022-02-27 |
浙商 |
8.4955 |
| 2022-02-26 |
浙商 |
8.4955 |
| 2022-02-25 |
兴业 |
8.4817 |
| 2022-02-24 |
农行 |
8.43045 |
| 2022-02-23 |
工行 |
8.59 |
| 2022-02-22 |
兴业 |
8.6026 |
| 2022-02-21 |
交行 |
8.6477 |
| 2022-02-20 |
浙商 |
8.6244 |
| 2022-02-19 |
浙商 |
8.6244 |
| 2022-02-18 |
工行 |
8.6194 |
| 2022-02-17 |
银联 |
8.6421 |
| 2022-02-16 |
交行 |
8.6161 |
| 2022-02-15 |
恒丰 |
8.5916 |
| 2022-02-14 |
平安 |
8.6176 |
| 2022-02-13 |
银联 |
8.6431 |
| 2022-02-12 |
工行 |
8.6412 |
| 2022-02-11 |
银联 |
8.6431 |
| 2022-02-10 |
兴业 |
8.6359 |
| 2022-02-09 |
恒丰 |
8.6452 |
| 2022-02-08 |
银联 |
8.6451 |
| 2022-02-07 |
交行,华夏 |
8.6272 |
| 2022-02-06 |
恒丰 |
8.5555 |
| 2022-02-05 |
恒丰 |
8.5555 |
| 2022-02-04 |
恒丰 |
8.5555 |
| 2022-02-03 |
恒丰 |
8.5555 |
| 2022-02-02 |
恒丰 |
8.5555 |
| 2022-02-01 |
恒丰 |
8.5555 |
| 2022-01-31 |
恒丰 |
8.5555 |
| 2022-01-30 |
农行 |
8.55032 |
| 2022-01-29 |
渤海 |
8.5374 |
| 2022-01-28 |
渤海 |
8.5374 |
| 2022-01-27 |
平安 |
8.5418 |
| 2022-01-26 |
浦发 |
8.5622 |
| 2022-01-25 |
华夏 |
8.5465 |
| 2022-01-24 |
平安 |
8.5487 |
| 2022-01-23 |
交行 |
8.6229 |
| 2022-01-22 |
工行 |
8.6177 |
| 2022-01-21 |
农行 |
8.61761 |
| 2022-01-20 |
华夏 |
8.6682 |
| 2022-01-19 |
恒丰 |
8.6648 |
| 2022-01-18 |
农行 |
8.65403 |
| 2022-01-17 |
工行 |
8.6918 |
| 2022-01-16 |
浙商 |
8.7118 |
| 2022-01-15 |
浙商 |
8.7118 |
| 2022-01-14 |
浦发 |
8.7193 |
| 2022-01-13 |
农行 |
8.75764 |
| 2022-01-12 |
渤海 |
8.7093 |
| 2022-01-11 |
民生 |
8.6555 |
| 2022-01-10 |
浦发 |
8.6659 |
| 2022-01-09 |
银联 |
8.6673 |
| 2022-01-08 |
银联 |
8.6673 |
| 2022-01-07 |
银联 |
8.6673 |
| 2022-01-06 |
渤海 |
8.6496 |
| 2022-01-05 |
民生 |
8.6216 |
| 2022-01-04 |
银联 |
8.6251 |
| 2022-01-03 |
浦发 |
8.5734 |
| 2022-01-02 |
浙商 |
8.6193 |
| 2022-01-01 |
浙商 |
8.6193 |
| 2021-12-31 |
华夏 |
8.5976 |
| 2021-12-30 |
恒丰 |
8.6112 |
| 2021-12-29 |
渤海 |
8.579 |
| 2021-12-28 |
平安 |
8.4754 |
| 2021-12-27 |
平安 |
8.4754 |
| 2021-12-26 |
恒丰 |
8.4384 |
| 2021-12-25 |
恒丰 |
8.4384 |
| 2021-12-24 |
平安 |
8.4754 |
| 2021-12-23 |
平安 |
8.4754 |
| 2021-12-22 |
平安 |
8.4754 |
| 2021-12-21 |
农行 |
8.457 |
| 2021-12-20 |
渤海 |
8.4394 |
| 2021-12-19 |
建行 |
8.4716 |
| 2021-12-18 |
建行 |
8.4716 |
| 2021-12-17 |
农行 |
8.47907 |
| 2021-12-16 |
银联 |
8.4781 |
| 2021-12-15 |
工行 |
8.441 |
| 2021-12-14 |
恒丰 |
8.4384 |
| 2021-12-13 |
恒丰 |
8.4374 |
| 2021-12-12 |
恒丰 |
8.4417 |
| 2021-12-11 |
恒丰 |
8.4417 |
| 2021-12-10 |
渤海 |
8.4415 |
| 2021-12-09 |
银联 |
8.4105 |
| 2021-12-08 |
浦发 |
8.4047 |
| 2021-12-07 |
恒丰 |
8.4499 |
| 2021-12-06 |
银联 |
8.4643 |
| 2021-12-05 |
交行 |
8.4571 |
| 2021-12-04 |
交行 |
8.4571 |
| 2021-12-03 |
恒丰 |
8.4527 |
| 2021-12-02 |
银联 |
8.5021 |
| 2021-12-01 |
恒丰 |
8.5032 |
| 2021-11-30 |
工行 |
8.4478 |
| 2021-11-29 |
恒丰 |
8.5195 |
| 2021-11-28 |
银联 |
8.5331 |
| 2021-11-27 |
银联 |
8.5331 |
| 2021-11-26 |
招商 |
8.5331 |
| 2021-11-25 |
恒丰 |
8.5292 |
| 2021-11-24 |
恒丰 |
8.5457 |
| 2021-11-23 |
华夏 |
8.5613 |
| 2021-11-22 |
工行 |
8.5854 |
| 2021-11-21 |
交行 |
8.6162 |
| 2021-11-20 |
交行 |
8.6162 |
| 2021-11-19 |
渤海 |
8.6148 |
| 2021-11-18 |
工行 |
8.6327 |
| 2021-11-17 |
渤海 |
8.6077 |
| 2021-11-16 |
农行 |
8.6023 |
| 2021-11-15 |
渤海 |
8.5976 |
| 2021-11-14 |
交行 |
8.5787 |
| 2021-11-13 |
交行 |
8.5787 |
| 2021-11-12 |
工行 |
8.5693 |
| 2021-11-11 |
农行 |
8.5721 |
| 2021-11-10 |
农行 |
8.61876 |
| 2021-11-09 |
恒丰 |
8.6781 |
| 2021-11-08 |
渤海 |
8.6619 |
| 2021-11-07 |
恒丰 |
8.6557 |
| 2021-11-06 |
恒丰 |
8.6557 |
| 2021-11-05 |
交行 |
8.6432 |
| 2021-11-04 |
农行 |
8.64887 |
| 2021-11-03 |
渤海 |
8.7456 |
| 2021-11-02 |
工行 |
8.7389 |
| 2021-11-01 |
农行 |
8.77335 |
| 2021-10-31 |
浦发 |
8.7957 |
| 2021-10-30 |
浦发 |
8.7957 |
| 2021-10-29 |
工行 |
8.7944 |
| 2021-10-28 |
华夏 |
8.8223 |
| 2021-10-27 |
恒丰 |
8.8028 |
| 2021-10-26 |
工行 |
8.8188 |
| 2021-10-25 |
渤海 |
8.8153 |
| 2021-10-24 |
浙商 |
8.8079 |
| 2021-10-23 |
浙商 |
8.8079 |
| 2021-10-22 |
农行 |
8.801 |
| 2021-10-21 |
恒丰 |
8.8544 |
| 2021-10-20 |
华夏 |
8.8353 |
| 2021-10-19 |
恒丰 |
8.8353 |
| 2021-10-18 |
恒丰 |
8.8455 |
| 2021-10-17 |
银联 |
8.8535 |
| 2021-10-16 |
银联 |
8.8535 |
| 2021-10-15 |
招商 |
8.8336 |
| 2021-10-14 |
恒丰 |
8.8355 |
| 2021-10-13 |
农行 |
8.7877 |
| 2021-10-12 |
兴业 |
8.7917 |
| 2021-10-11 |
渤海 |
8.8148 |
| 2021-10-10 |
建行 |
8.7898 |
| 2021-10-09 |
建行 |
8.7898 |
| 2021-10-08 |
银联 |
8.8003 |
| 2021-10-07 |
浙商 |
8.7128 |
| 2021-10-06 |
浙商 |
8.7128 |
| 2021-10-05 |
浙商 |
8.7128 |
| 2021-10-04 |
浙商 |
8.7128 |
| 2021-10-03 |
浙商 |
8.7128 |
| 2021-10-02 |
浙商 |
8.7128 |
| 2021-10-01 |
浙商 |
8.7128 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。