英镑现汇卖出价历史汇率总体最优银行

英镑的现汇/钞卖出价是指您用人民币兑换成英镑现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:恒丰的现汇卖出价从2023-04-29到2024-03-28最优,其中119天的汇率为当天最好(或并列最好)。

英镑现汇卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现汇卖出价
2024-03-28 渤海 9.138500
2024-03-27 恒丰 9.148500
2024-03-26 平安 9.146400
2024-03-25 银联 9.124200
2024-03-24 恒丰 9.137000
2024-03-23 恒丰 9.137000
2024-03-22 渤海 9.135800
2024-03-21 恒丰 9.143300
2024-03-20 华夏 9.171800
2024-03-19 渤海 9.165100
2024-03-18 恒丰 9.190000
2024-03-17 交行 9.201100
2024-03-16 交行 9.201100
2024-03-15 农行 9.197780
2024-03-14 恒丰 9.190100
2024-03-13 浙江民泰, 中行 9.231100
2024-03-12 浙商 9.196400
2024-03-11 恒丰 9.225500
2024-03-10 银联 9.248400
2024-03-09 银联 9.248400
2024-03-08 银联 9.248400
2024-03-07 银联 9.205500
2024-03-06 银联 9.183000
2024-03-05 银联 9.160300
2024-03-04 银联 9.154800
2024-03-03 银联 9.123800
2024-03-02 银联 9.123800
2024-03-01 交行 9.109600
2024-02-29 浙江民泰, 中行 9.124600
2024-02-28 恒丰 9.132400
2024-02-27 交行 9.152800
2024-02-26 银联 9.155700
2024-02-25 银联 9.150100
2024-02-24 银联 9.150100
2024-02-23 渤海 9.148200
2024-02-22 恒丰 9.098100
2024-02-21 恒丰 9.093200
2024-02-20 银联 9.096300
2024-02-19 恒丰 9.082700
2024-02-18 平安 9.094200
2024-02-17 平安 9.094200
2024-02-16 浙商 9.074200
2024-02-15 华夏 9.067700
2024-02-14 平安 9.057000
2024-02-13 浦发 9.091600
2024-02-12 浙商 9.104500
2024-02-11 邮储 9.111200
2024-02-10 厦门, 平安 9.110000
2024-02-09 华夏 9.107400
2024-02-08 浙商 9.090400
2024-02-07 银联 9.107800
2024-02-06 华夏 9.054800
2024-02-05 恒丰 9.036100
2024-02-04 农行 9.112880
2024-02-03 邮储 9.116000
2024-02-02 光大 9.119248
2024-02-01 浦发 9.122000
2024-01-31 银联 9.136200
2024-01-30 恒丰 9.115800
2024-01-29 恒丰 9.126300
2024-01-28 银联 9.150200
2024-01-27 银联 9.150200
2024-01-26 银联 9.150200
2024-01-25 恒丰 9.132600
2024-01-24 浦发 9.144200
2024-01-23 恒丰 9.107600
2024-01-22 恒丰 9.179500
2024-01-21 恒丰 9.150900
2024-01-20 恒丰 9.150900
2024-01-19 浙商 9.148800
2024-01-18 恒丰 9.139300
2024-01-17 银联 9.129200
2024-01-16 浙商 9.125300
2024-01-15 交行 9.157700
2024-01-14 浙商 9.171800
2024-01-13 浙商 9.171800
2024-01-12 华夏 9.160400
2024-01-11 恒丰 9.128400
2024-01-10 银联 9.145200
2024-01-09 恒丰 9.124100
2024-01-08 渤海 9.117400
2024-01-07 恒丰 9.099700
2024-01-06 恒丰 9.099700
2024-01-05 浙商 9.091300
2024-01-04 浙商 9.104100
2024-01-03 恒丰 9.046300
2024-01-02 恒丰 9.034300
2023-12-31 华夏 9.075000
2023-12-30 华夏 9.075000
2023-12-29 兴业 9.060700
2023-12-28 浙商 9.089300
2023-12-27 渤海 9.127800
2023-12-26 恒丰 9.103000
2023-12-25 恒丰 9.085200
2023-12-24 恒丰 9.081200
2023-12-23 恒丰 9.081200
2023-12-22 恒丰 9.089100
2023-12-21 渤海 9.058900
2023-12-20 恒丰 9.063200
2023-12-19 银联 9.090400
2023-12-18 恒丰 9.040500
2023-12-17 光大 9.061100
2023-12-16 光大 9.061100
2023-12-15 渤海 9.083700
2023-12-14 银联 9.053700
2023-12-13 交行 9.013800
2023-12-12 交行 9.018200
2023-12-11 恒丰 9.037200
2023-12-10 交行 9.025300
2023-12-09 交行 9.025300
2023-12-08 兴业 9.004500
2023-12-07 恒丰 9.013300
2023-12-06 恒丰 9.038400
2023-12-05 恒丰 9.034000
2023-12-04 恒丰 9.023400
2023-12-03 交行 9.051000
2023-12-02 交行 9.051000
2023-12-01 浦发 9.047300
2023-11-30 浦发 9.038900
2023-11-29 光大 9.069599
2023-11-28 华夏 9.065100
2023-11-27 恒丰 9.046200
2023-11-26 邮储 9.000700
2023-11-25 银联 9.004100
2023-11-24 银联 9.004100
2023-11-23 银联 8.969300
2023-11-22 恒丰 8.936800
2023-11-21 光大 8.969572
2023-11-20 华夏 8.977100
2023-11-19 交行 8.998200
2023-11-18 交行 8.998200
2023-11-17 交行 8.989000
2023-11-16 华夏 9.017300
2023-11-15 交行 9.026300
2023-11-14 渤海 8.993500
2023-11-13 银联 8.953100
2023-11-12 交行 8.919800
2023-11-11 交行 8.919800
2023-11-10 浙江民泰, 中行 8.921700
2023-11-09 银联 8.966900
2023-11-08 渤海 8.954700
2023-11-07 浙江民泰, 中行 8.982400
2023-11-06 银联 8.965700
2023-11-05 银联 8.946200
2023-11-04 银联 8.946200
2023-11-03 银联 8.946200
2023-11-02 银联 8.925800
2023-11-01 浙商 8.897800
2023-10-31 恒丰 8.901400
2023-10-30 银联 8.901100
2023-10-29 银联 8.880800
2023-10-28 银联 8.880800
2023-10-27 银联 8.880800
2023-10-26 渤海, 华夏 8.886000
2023-10-25 华夏 8.902600
2023-10-24 恒丰 8.915300
2023-10-23 银联 8.895600
2023-10-22 恒丰 8.901500
2023-10-21 恒丰 8.901500
2023-10-20 恒丰 8.901500
2023-10-19 渤海 8.885100
2023-10-18 恒丰 8.909400
2023-10-17 浙商 8.921400
2023-10-16 渤海 8.925200
2023-10-15 交行 8.895400
2023-10-14 交行 8.895400
2023-10-13 交行 8.898000
2023-10-12 恒丰 8.937200
2023-10-11 银联 8.949300
2023-10-10 银联 8.921500
2023-10-09 渤海 8.912600
2023-10-08 银联 8.936900
2023-10-07 银联 8.936900
2023-10-06 浙商 8.904000
2023-10-05 华夏 8.899500
2023-10-04 银联 8.846000
2023-10-03 农行 8.844700
2023-10-02 交行 8.874100
2023-10-01 恒丰 8.922000
2023-09-30 恒丰 8.922000
2023-09-29 兴业 8.921800
2023-09-28 银联 8.915700
2023-09-27 恒丰 8.895200
2023-09-26 恒丰 8.914800
2023-09-25 交行 8.949300
2023-09-24 浙商 8.966800
2023-09-23 浙商 8.966800
2023-09-22 恒丰 8.971500
2023-09-21 华夏 8.992300
2023-09-20 银联 9.049900
2023-09-19 恒丰 9.064100
2023-09-18 交行 9.063100
2023-09-17 邮储 9.045500
2023-09-16 顺德农商, 工行 9.045000
2023-09-15 农行 9.044140
2023-09-14 恒丰 9.052700
2023-09-13 恒丰 9.102800
2023-09-12 恒丰 9.115800
2023-09-11 恒丰 9.157700
2023-09-10 邮储 9.179700
2023-09-09 邮储 9.179700
2023-09-08 工行 9.189900
2023-09-07 交行 9.161100
2023-09-06 恒丰 9.163800
2023-09-05 渤海 9.198400
2023-09-04 恒丰 9.203700
2023-09-03 华夏 9.178900
2023-09-02 华夏 9.178900
2023-09-01 农行 9.183080
2023-08-31 工行 9.223000
2023-08-30 银联 9.246700
2023-08-29 华夏 9.203300
2023-08-28 恒丰 9.205600
2023-08-27 恒丰 9.197700
2023-08-26 恒丰 9.197700
2023-08-25 浦发 9.189500
2023-08-24 恒丰 9.218300
2023-08-23 华夏 9.245200
2023-08-22 恒丰 9.311900
2023-08-21 交行 9.299800
2023-08-20 恒丰 9.302900
2023-08-19 恒丰 9.302900
2023-08-18 华夏 9.287900
2023-08-17 农行 9.327630
2023-08-16 恒丰 9.323600
2023-08-15 银联 9.291900
2023-08-14 交行 9.202400
2023-08-13 恒丰 9.214600
2023-08-12 恒丰 9.214600
2023-08-11 恒丰 9.214600
2023-08-10 恒丰 9.192800
2023-08-09 恒丰 9.179800
2023-08-08 交行 9.196300
2023-08-07 渤海 9.185700
2023-08-06 恒丰 9.148400
2023-08-05 恒丰 9.148400
2023-08-04 恒丰 9.148400
2023-08-03 交行 9.110000
2023-08-02 恒丰 9.151200
2023-08-01 恒丰 9.162200
2023-07-31 恒丰 9.215400
2023-07-30 银联 9.197900
2023-07-29 银联 9.197900
2023-07-28 银联 9.197900
2023-07-27 恒丰 9.221500
2023-07-26 交行 9.262900
2023-07-25 浙商 9.186900
2023-07-24 兴业 9.242600
2023-07-23 恒丰 9.258200
2023-07-22 恒丰 9.258200
2023-07-21 华夏 9.246200
2023-07-20 恒丰 9.234700
2023-07-19 恒丰 9.330500
2023-07-18 恒丰 9.386700
2023-07-17 恒丰 9.401100
2023-07-16 浙商 9.383100
2023-07-15 工行 9.382600
2023-07-14 农行 9.391100
2023-07-13 银联 9.373300
2023-07-12 华夏 9.326300
2023-07-11 恒丰 9.321900
2023-07-10 华夏 9.275300
2023-07-09 恒丰 9.242500
2023-07-08 恒丰 9.242500
2023-07-07 恒丰 9.242500
2023-07-06 恒丰 9.233400
2023-07-05 恒丰 9.228500
2023-07-04 渤海 9.202600
2023-07-03 建行 9.214700
2023-07-02 恒丰 9.194100
2023-07-01 恒丰 9.194100
2023-06-30 恒丰 9.194100
2023-06-29 恒丰 9.164300
2023-06-28 恒丰 9.178100
2023-06-27 华夏 9.213900
2023-06-26 交行 9.226800
2023-06-25 浙商 9.154700
2023-06-24 农行 9.153120
2023-06-23 农行 9.144140
2023-06-22 恒丰 9.157300
2023-06-21 恒丰 9.157900
2023-06-20 恒丰 9.165400
2023-06-19 恒丰 9.184800
2023-06-18 银联 9.092800
2023-06-17 银联 9.092800
2023-06-16 银联 9.092800
2023-06-15 银联 9.092800
2023-06-14 银联 9.074400
2023-06-13 渤海 9.023000
2023-06-12 恒丰 8.941500
2023-06-11 恒丰 8.958300
2023-06-10 恒丰 8.958300
2023-06-09 恒丰 8.958300
2023-06-08 渤海 8.922600
2023-06-07 银联 8.882600
2023-06-06 华夏 8.857300
2023-06-05 交行 8.834100
2023-06-04 华夏 8.855900
2023-06-03 华夏 8.855900
2023-06-02 农行 8.860050
2023-06-01 恒丰 8.825900
2023-05-31 渤海 8.819600
2023-05-30 银联 8.798000
2023-05-29 交行 8.760900
2023-05-28 交行 8.742000
2023-05-27 交行 8.742000
2023-05-26 光大 8.742192
2023-05-25 恒丰 8.732100
2023-05-24 恒丰 8.735000
2023-05-23 渤海 8.774000
2023-05-22 恒丰 8.758900
2023-05-21 恒丰 8.744000
2023-05-20 恒丰 8.744000
2023-05-19 恒丰 8.744000
2023-05-18 恒丰 8.762600
2023-05-17 渤海 8.736700
2023-05-16 恒丰 8.723500
2023-05-15 银联 8.715500
2023-05-14 农行 8.693220
2023-05-13 农行 8.693220
2023-05-12 农行 8.700950
2023-05-11 恒丰 8.698900
2023-05-10 恒丰 8.755600
2023-05-09 华夏 8.751200
2023-05-08 平安 8.760700
2023-05-07 中行 8.757800
2023-05-06 中行 8.757800
2023-05-05 交行 8.737400
2023-05-04 光大 8.717785
2023-05-03 恒丰 8.642300
2023-05-02 交行 8.632000
2023-05-01 恒丰 8.643600
2023-04-30 恒丰 8.643500
2023-04-29 恒丰 8.643500
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。