比较结果：恒丰的现汇卖出价从2024-12-01到2025-10-31最优，其中122天的汇率为当天最好(或并列最好)。
英镑现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-10-31 |
浦发 |
9.368100 |
| 2025-10-30 |
恒丰 |
9.373100 |
| 2025-10-29 |
浙商 |
9.410300 |
| 2025-10-28 |
恒丰 |
9.448000 |
| 2025-10-27 |
恒丰 |
9.494700 |
| 2025-10-26 |
农行 |
9.513330 |
| 2025-10-25 |
农行 |
9.513330 |
| 2025-10-24 |
工行 |
9.499900 |
| 2025-10-23 |
恒丰 |
9.515200 |
| 2025-10-22 |
华夏 |
9.539100 |
| 2025-10-21 |
恒丰 |
9.555300 |
| 2025-10-20 |
浙商 |
9.581700 |
| 2025-10-19 |
浙商, 广发 |
9.602900 |
| 2025-10-18 |
平安 |
9.602300 |
| 2025-10-17 |
浙商 |
9.584800 |
| 2025-10-16 |
恒丰 |
9.585600 |
| 2025-10-15 |
渤海, 浙商 |
9.548800 |
| 2025-10-14 |
华夏 |
9.513200 |
| 2025-10-13 |
恒丰 |
9.531100 |
| 2025-10-12 |
恒丰 |
9.492200 |
| 2025-10-11 |
恒丰 |
9.492200 |
| 2025-10-10 |
恒丰 |
9.492200 |
| 2025-10-09 |
恒丰 |
9.503700 |
| 2025-10-08 |
民生 |
9.575100 |
| 2025-10-07 |
华夏 |
9.580600 |
| 2025-10-06 |
华夏 |
9.604200 |
| 2025-10-05 |
恒丰 |
9.609100 |
| 2025-10-04 |
恒丰 |
9.609100 |
| 2025-10-03 |
恒丰 |
9.609100 |
| 2025-10-02 |
光大 |
9.587507 |
| 2025-10-01 |
恒丰 |
9.609800 |
| 2025-09-30 |
工行 |
9.601400 |
| 2025-09-29 |
恒丰 |
9.588300 |
| 2025-09-28 |
恒丰 |
9.562700 |
| 2025-09-27 |
恒丰 |
9.562700 |
| 2025-09-26 |
恒丰 |
9.562700 |
| 2025-09-25 |
恒丰 |
9.532000 |
| 2025-09-24 |
恒丰 |
9.603400 |
| 2025-09-23 |
恒丰 |
9.632400 |
| 2025-09-22 |
恒丰 |
9.628400 |
| 2025-09-21 |
农行 |
9.620150 |
| 2025-09-20 |
农行 |
9.620150 |
| 2025-09-19 |
工行 |
9.624700 |
| 2025-09-18 |
恒丰 |
9.645200 |
| 2025-09-17 |
华夏 |
9.731700 |
| 2025-09-16 |
恒丰 |
9.736000 |
| 2025-09-15 |
浙商 |
9.713600 |
| 2025-09-14 |
恒丰 |
9.684600 |
| 2025-09-13 |
恒丰 |
9.684600 |
| 2025-09-12 |
渤海 |
9.682700 |
| 2025-09-11 |
渤海 |
9.662700 |
| 2025-09-10 |
恒丰 |
9.671400 |
| 2025-09-09 |
恒丰 |
9.661100 |
| 2025-09-08 |
渤海 |
9.671300 |
| 2025-09-07 |
银联 |
9.651600 |
| 2025-09-06 |
银联 |
9.651600 |
| 2025-09-05 |
银联 |
9.651600 |
| 2025-09-04 |
恒丰 |
9.619900 |
| 2025-09-03 |
银联 |
9.604900 |
| 2025-09-02 |
华夏 |
9.582000 |
| 2025-09-01 |
恒丰 |
9.685800 |
| 2025-08-31 |
恒丰 |
9.638000 |
| 2025-08-30 |
恒丰 |
9.638000 |
| 2025-08-29 |
华夏 |
9.633700 |
| 2025-08-28 |
恒丰 |
9.662000 |
| 2025-08-27 |
华夏 |
9.663600 |
| 2025-08-26 |
重庆三峡, 广发 |
9.676700 |
| 2025-08-25 |
恒丰 |
9.676500 |
| 2025-08-24 |
恒丰 |
9.665100 |
| 2025-08-23 |
恒丰 |
9.665100 |
| 2025-08-22 |
恒丰 |
9.665100 |
| 2025-08-21 |
恒丰 |
9.656100 |
| 2025-08-20 |
恒丰 |
9.677300 |
| 2025-08-19 |
恒丰 |
9.713300 |
| 2025-08-18 |
恒丰 |
9.727700 |
| 2025-08-17 |
恒丰 |
9.768200 |
| 2025-08-16 |
恒丰 |
9.768200 |
| 2025-08-15 |
恒丰 |
9.768200 |
| 2025-08-14 |
恒丰 |
9.729000 |
| 2025-08-13 |
银联 |
9.759400 |
| 2025-08-12 |
银联 |
9.705300 |
| 2025-08-11 |
恒丰 |
9.660800 |
| 2025-08-10 |
农行 |
9.691250 |
| 2025-08-09 |
工行 |
9.688700 |
| 2025-08-08 |
浙商 |
9.682000 |
| 2025-08-07 |
渤海 |
9.635900 |
| 2025-08-06 |
渤海 |
9.593300 |
| 2025-08-05 |
浙商 |
9.575400 |
| 2025-08-04 |
恒丰 |
9.558500 |
| 2025-08-03 |
恒丰 |
9.519100 |
| 2025-08-02 |
恒丰 |
9.519100 |
| 2025-08-01 |
华夏 |
9.518600 |
| 2025-07-31 |
浙商 |
9.528800 |
| 2025-07-30 |
恒丰 |
9.556900 |
| 2025-07-29 |
恒丰 |
9.595900 |
| 2025-07-28 |
恒丰 |
9.632000 |
| 2025-07-27 |
农行 |
9.665760 |
| 2025-07-26 |
工行 |
9.664200 |
| 2025-07-25 |
农行 |
9.657480 |
| 2025-07-24 |
恒丰 |
9.703300 |
| 2025-07-23 |
华夏 |
9.730100 |
| 2025-07-22 |
银联 |
9.704500 |
| 2025-07-21 |
银联 |
9.687100 |
| 2025-07-20 |
农行 |
9.654270 |
| 2025-07-19 |
农行 |
9.654270 |
| 2025-07-18 |
顺德农商, 平安 |
9.675200 |
| 2025-07-17 |
恒丰 |
9.654300 |
| 2025-07-16 |
浙商 |
9.643700 |
| 2025-07-15 |
恒丰 |
9.630000 |
| 2025-07-14 |
恒丰 |
9.656400 |
| 2025-07-13 |
广发 |
9.708300 |
| 2025-07-12 |
广发 |
9.708300 |
| 2025-07-11 |
浙商 |
9.708700 |
| 2025-07-10 |
浦发 |
9.754400 |
| 2025-07-09 |
恒丰 |
9.777700 |
| 2025-07-08 |
浙商 |
9.763200 |
| 2025-07-07 |
渤海 |
9.782500 |
| 2025-07-06 |
广发 |
9.814100 |
| 2025-07-05 |
广发 |
9.814100 |
| 2025-07-04 |
广发 |
9.810300 |
| 2025-07-03 |
恒丰 |
9.798800 |
| 2025-07-02 |
浦发 |
9.768100 |
| 2025-07-01 |
恒丰 |
9.853000 |
| 2025-06-30 |
浙商 |
9.840200 |
| 2025-06-29 |
交行 |
9.866000 |
| 2025-06-28 |
交行 |
9.866000 |
| 2025-06-27 |
浦发 |
9.871800 |
| 2025-06-26 |
华夏, 顺德农商 |
9.877700 |
| 2025-06-25 |
华夏 |
9.794200 |
| 2025-06-24 |
恒丰 |
9.788200 |
| 2025-06-23 |
华夏 |
9.655000 |
| 2025-06-22 |
农行 |
9.692250 |
| 2025-06-21 |
农行 |
9.692250 |
| 2025-06-20 |
广发 |
9.697900 |
| 2025-06-19 |
恒丰 |
9.677700 |
| 2025-06-18 |
浙商 |
9.697300 |
| 2025-06-17 |
恒丰 |
9.730300 |
| 2025-06-16 |
华夏 |
9.786700 |
| 2025-06-15 |
恒丰 |
9.762500 |
| 2025-06-14 |
恒丰 |
9.762500 |
| 2025-06-13 |
华夏 |
9.756300 |
| 2025-06-12 |
恒丰 |
9.777900 |
| 2025-06-11 |
银联 |
9.727400 |
| 2025-06-10 |
渤海 |
9.728400 |
| 2025-06-09 |
浙商 |
9.758200 |
| 2025-06-08 |
恒丰 |
9.759200 |
| 2025-06-07 |
恒丰 |
9.759200 |
| 2025-06-06 |
浙商 |
9.757600 |
| 2025-06-05 |
恒丰 |
9.777000 |
| 2025-06-04 |
华夏 |
9.760500 |
| 2025-06-03 |
华夏 |
9.741800 |
| 2025-06-02 |
恒丰 |
9.727400 |
| 2025-06-01 |
广发 |
9.721100 |
| 2025-05-31 |
广发 |
9.721100 |
| 2025-05-30 |
浙商 |
9.722200 |
| 2025-05-29 |
华夏 |
9.722700 |
| 2025-05-28 |
恒丰 |
9.702300 |
| 2025-05-27 |
恒丰 |
9.738500 |
| 2025-05-26 |
恒丰 |
9.773400 |
| 2025-05-25 |
恒丰 |
9.729800 |
| 2025-05-24 |
恒丰 |
9.729800 |
| 2025-05-23 |
浙商 |
9.720100 |
| 2025-05-22 |
渤海 |
9.692100 |
| 2025-05-21 |
渤海 |
9.692000 |
| 2025-05-20 |
华夏 |
9.668600 |
| 2025-05-19 |
恒丰 |
9.656300 |
| 2025-05-18 |
渤海 |
9.608500 |
| 2025-05-17 |
渤海 |
9.608500 |
| 2025-05-16 |
农行 |
9.591750 |
| 2025-05-15 |
恒丰 |
9.607900 |
| 2025-05-14 |
恒丰 |
9.603400 |
| 2025-05-13 |
银联 |
9.546000 |
| 2025-05-12 |
华夏 |
9.531800 |
| 2025-05-11 |
恒丰 |
9.644100 |
| 2025-05-10 |
恒丰 |
9.644100 |
| 2025-05-09 |
恒丰 |
9.644100 |
| 2025-05-08 |
恒丰 |
9.639300 |
| 2025-05-07 |
恒丰 |
9.667800 |
| 2025-05-06 |
渤海 |
9.644900 |
| 2025-05-05 |
浙商 |
9.627200 |
| 2025-05-04 |
兴业 |
9.614300 |
| 2025-05-03 |
兴业 |
9.614300 |
| 2025-05-02 |
兴业 |
9.656400 |
| 2025-05-01 |
广发 |
9.674400 |
| 2025-04-30 |
浙商 |
9.722400 |
| 2025-04-29 |
恒丰 |
9.771500 |
| 2025-04-28 |
银联 |
9.751700 |
| 2025-04-27 |
恒丰 |
9.730700 |
| 2025-04-26 |
恒丰 |
9.730700 |
| 2025-04-25 |
恒丰 |
9.730700 |
| 2025-04-24 |
广发 |
9.725700 |
| 2025-04-23 |
恒丰 |
9.688900 |
| 2025-04-22 |
华夏 |
9.809700 |
| 2025-04-21 |
恒丰 |
9.776700 |
| 2025-04-20 |
平安 |
9.692200 |
| 2025-04-19 |
平安 |
9.692200 |
| 2025-04-18 |
广发 |
9.724800 |
| 2025-04-17 |
华夏 |
9.690600 |
| 2025-04-16 |
恒丰 |
9.701800 |
| 2025-04-15 |
恒丰 |
9.698400 |
| 2025-04-14 |
恒丰 |
9.650200 |
| 2025-04-13 |
交行 |
9.565300 |
| 2025-04-12 |
交行 |
9.565300 |
| 2025-04-11 |
平安 |
9.547700 |
| 2025-04-10 |
渤海 |
9.484000 |
| 2025-04-09 |
恒丰 |
9.410200 |
| 2025-04-08 |
渤海 |
9.376900 |
| 2025-04-07 |
恒丰 |
9.330800 |
| 2025-04-06 |
民生 |
9.413900 |
| 2025-04-05 |
民生 |
9.413900 |
| 2025-04-04 |
农行 |
9.442630 |
| 2025-04-03 |
广发 |
9.582700 |
| 2025-04-02 |
银联 |
9.429100 |
| 2025-04-01 |
浙商 |
9.402700 |
| 2025-03-31 |
恒丰 |
9.380400 |
| 2025-03-30 |
广发 |
9.429600 |
| 2025-03-29 |
广发 |
9.429600 |
| 2025-03-28 |
农行 |
9.431500 |
| 2025-03-27 |
渤海 |
9.421800 |
| 2025-03-26 |
恒丰 |
9.386000 |
| 2025-03-25 |
银联 |
9.419200 |
| 2025-03-24 |
恒丰 |
9.391100 |
| 2025-03-23 |
广发 |
9.401600 |
| 2025-03-22 |
广发 |
9.401600 |
| 2025-03-21 |
农行 |
9.383980 |
| 2025-03-20 |
渤海 |
9.418300 |
| 2025-03-19 |
恒丰 |
9.404000 |
| 2025-03-18 |
华夏 |
9.405800 |
| 2025-03-17 |
银联 |
9.403700 |
| 2025-03-16 |
恒丰 |
9.389100 |
| 2025-03-15 |
恒丰 |
9.389100 |
| 2025-03-14 |
广发 |
9.378100 |
| 2025-03-13 |
恒丰 |
9.402100 |
| 2025-03-12 |
浙商 |
9.404900 |
| 2025-03-11 |
浙商 |
9.382000 |
| 2025-03-10 |
恒丰 |
9.392600 |
| 2025-03-09 |
华夏 |
9.385600 |
| 2025-03-08 |
华夏 |
9.385600 |
| 2025-03-07 |
浙商 |
9.374800 |
| 2025-03-06 |
广发 |
9.362300 |
| 2025-03-05 |
广发, 浙商 |
9.337300 |
| 2025-03-04 |
光大 |
9.269328 |
| 2025-03-03 |
银联 |
9.227300 |
| 2025-03-02 |
交行 |
9.184500 |
| 2025-03-01 |
交行 |
9.184500 |
| 2025-02-28 |
平安 |
9.202100 |
| 2025-02-27 |
恒丰 |
9.202200 |
| 2025-02-26 |
渤海 |
9.218200 |
| 2025-02-25 |
平安 |
9.205200 |
| 2025-02-24 |
恒丰 |
9.170800 |
| 2025-02-23 |
农行 |
9.192410 |
| 2025-02-22 |
农行 |
9.192410 |
| 2025-02-21 |
光大 |
9.195671 |
| 2025-02-20 |
浙商 |
9.186900 |
| 2025-02-19 |
广发 |
9.197000 |
| 2025-02-18 |
华夏 |
9.202900 |
| 2025-02-17 |
银联 |
9.171700 |
| 2025-02-16 |
邮储 |
9.165600 |
| 2025-02-15 |
邮储 |
9.165600 |
| 2025-02-14 |
渤海 |
9.178200 |
| 2025-02-13 |
华夏 |
9.130900 |
| 2025-02-12 |
浙商 |
9.091400 |
| 2025-02-11 |
银联 |
9.070000 |
| 2025-02-10 |
恒丰 |
9.076900 |
| 2025-02-09 |
恒丰 |
9.075400 |
| 2025-02-08 |
恒丰 |
9.075400 |
| 2025-02-07 |
恒丰 |
9.071900 |
| 2025-02-06 |
华夏 |
9.063600 |
| 2025-02-05 |
恒丰 |
9.125800 |
| 2025-02-04 |
渤海 |
9.022500 |
| 2025-02-03 |
华夏 |
8.989100 |
| 2025-02-02 |
渤海 |
9.022500 |
| 2025-02-01 |
广发 |
9.019500 |
| 2025-01-31 |
广发 |
9.030300 |
| 2025-01-30 |
华夏 |
9.051700 |
| 2025-01-29 |
浙商 |
9.026200 |
| 2025-01-28 |
浙商 |
9.045000 |
| 2025-01-27 |
农行 |
9.068830 |
| 2025-01-26 |
银联 |
9.037000 |
| 2025-01-25 |
渤海 |
9.033700 |
| 2025-01-24 |
渤海 |
9.033700 |
| 2025-01-23 |
渤海 |
9.003000 |
| 2025-01-22 |
恒丰 |
8.983500 |
| 2025-01-21 |
渤海 |
8.957900 |
| 2025-01-20 |
渤海 |
8.949200 |
| 2025-01-19 |
农行 |
8.943490 |
| 2025-01-18 |
农行 |
8.943490 |
| 2025-01-17 |
兴业 |
8.960200 |
| 2025-01-16 |
兴业 |
8.974600 |
| 2025-01-15 |
银联 |
8.981000 |
| 2025-01-14 |
浙商 |
8.945200 |
| 2025-01-13 |
华夏 |
8.909500 |
| 2025-01-12 |
农行 |
8.982630 |
| 2025-01-11 |
农行 |
8.982630 |
| 2025-01-10 |
交行 |
9.001000 |
| 2025-01-09 |
华夏 |
9.040700 |
| 2025-01-08 |
恒丰 |
9.073200 |
| 2025-01-07 |
恒丰 |
9.182800 |
| 2025-01-06 |
银联 |
9.163900 |
| 2025-01-05 |
银联 |
9.102300 |
| 2025-01-04 |
银联 |
9.102300 |
| 2025-01-03 |
银联 |
9.102300 |
| 2025-01-02 |
恒丰 |
9.059700 |
| 2025-01-01 |
广发 |
9.163300 |
| 2024-12-31 |
平安 |
9.175000 |
| 2024-12-30 |
恒丰 |
9.157400 |
| 2024-12-29 |
恒丰 |
9.166900 |
| 2024-12-28 |
恒丰 |
9.166900 |
| 2024-12-27 |
恒丰 |
9.166900 |
| 2024-12-26 |
恒丰 |
9.155100 |
| 2024-12-25 |
平安 |
9.190500 |
| 2024-12-24 |
平安 |
9.178800 |
| 2024-12-23 |
农行 |
9.167070 |
| 2024-12-22 |
渤海 |
9.160100 |
| 2024-12-21 |
渤海 |
9.160100 |
| 2024-12-20 |
渤海 |
9.160100 |
| 2024-12-19 |
恒丰 |
9.179500 |
| 2024-12-18 |
恒丰 |
9.272300 |
| 2024-12-17 |
交行 |
9.275400 |
| 2024-12-16 |
银联 |
9.241000 |
| 2024-12-15 |
广发 |
9.210700 |
| 2024-12-14 |
广发 |
9.210700 |
| 2024-12-13 |
平安 |
9.208700 |
| 2024-12-12 |
恒丰 |
9.245400 |
| 2024-12-11 |
平安 |
9.283000 |
| 2024-12-10 |
广发 |
9.263400 |
| 2024-12-09 |
华夏 |
9.313000 |
| 2024-12-08 |
邮储 |
9.291600 |
| 2024-12-07 |
邮储 |
9.291600 |
| 2024-12-06 |
广发 |
9.297800 |
| 2024-12-05 |
渤海 |
9.279400 |
| 2024-12-04 |
渤海 |
9.241800 |
| 2024-12-03 |
光大 |
9.244605 |
| 2024-12-02 |
恒丰 |
9.208300 |
| 2024-12-01 |
交行 |
9.229400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。