比较结果：恒丰的现汇卖出价从2025-09-17到2026-08-17最优，其中149天的汇率为当天最好(或并列最好)。
英镑现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-08-17 |
恒丰 |
9.160200 |
| 2026-08-16 |
恒丰 |
9.138800 |
| 2026-08-15 |
恒丰 |
9.138800 |
| 2026-08-14 |
恒丰 |
9.138800 |
| 2026-08-13 |
恒丰 |
9.125200 |
| 2026-08-12 |
恒丰 |
9.134800 |
| 2026-08-11 |
浙商 |
9.138500 |
| 2026-08-10 |
华夏 |
9.138000 |
| 2026-08-09 |
恒丰 |
9.094000 |
| 2026-08-08 |
恒丰 |
9.094000 |
| 2026-08-07 |
恒丰 |
9.094000 |
| 2026-08-06 |
恒丰 |
9.104700 |
| 2026-08-05 |
恒丰 |
9.108600 |
| 2026-08-04 |
浙商 |
9.107800 |
| 2026-08-03 |
恒丰 |
9.096700 |
| 2026-08-02 |
恒丰 |
9.115200 |
| 2026-08-01 |
恒丰 |
9.115200 |
| 2026-07-31 |
浙商 |
9.090400 |
| 2026-07-30 |
银联 |
9.059000 |
| 2026-07-29 |
恒丰 |
9.014500 |
| 2026-07-28 |
华夏 |
9.031700 |
| 2026-07-27 |
恒丰 |
9.026300 |
| 2026-07-26 |
恒丰 |
9.041500 |
| 2026-07-25 |
恒丰 |
9.041500 |
| 2026-07-24 |
恒丰 |
9.041500 |
| 2026-07-23 |
恒丰 |
9.035700 |
| 2026-07-22 |
恒丰 |
9.083200 |
| 2026-07-21 |
恒丰 |
9.071100 |
| 2026-07-20 |
恒丰 |
9.106300 |
| 2026-07-19 |
恒丰 |
9.144300 |
| 2026-07-18 |
恒丰 |
9.144300 |
| 2026-07-17 |
华夏 |
9.142100 |
| 2026-07-16 |
恒丰 |
9.148900 |
| 2026-07-15 |
渤海 |
9.107500 |
| 2026-07-14 |
广发 |
9.089900 |
| 2026-07-13 |
恒丰 |
9.093000 |
| 2026-07-12 |
招商 |
9.108700 |
| 2026-07-11 |
招商 |
9.108700 |
| 2026-07-10 |
浙商 |
9.121000 |
| 2026-07-09 |
恒丰 |
9.132700 |
| 2026-07-08 |
渤海 |
9.104900 |
| 2026-07-07 |
恒丰 |
9.109800 |
| 2026-07-06 |
渤海 |
9.095700 |
| 2026-07-05 |
恒丰 |
9.077000 |
| 2026-07-04 |
恒丰 |
9.077000 |
| 2026-07-03 |
恒丰 |
9.077000 |
| 2026-07-02 |
华夏 |
9.069700 |
| 2026-07-01 |
华夏 |
9.033300 |
| 2026-06-30 |
华夏 |
9.003600 |
| 2026-06-29 |
渤海 |
9.012800 |
| 2026-06-28 |
广发 |
9.007000 |
| 2026-06-27 |
广发 |
9.007000 |
| 2026-06-26 |
广发 |
9.015400 |
| 2026-06-25 |
华夏 |
8.980200 |
| 2026-06-24 |
恒丰 |
8.986100 |
| 2026-06-23 |
恒丰 |
8.970900 |
| 2026-06-22 |
银联 |
8.991600 |
| 2026-06-21 |
银联 |
8.980600 |
| 2026-06-20 |
银联 |
8.980600 |
| 2026-06-19 |
银联 |
8.980600 |
| 2026-06-18 |
农行 |
8.984390 |
| 2026-06-17 |
恒丰 |
9.076600 |
| 2026-06-16 |
浙商 |
9.095100 |
| 2026-06-15 |
恒丰 |
9.095300 |
| 2026-06-14 |
恒丰 |
9.095800 |
| 2026-06-13 |
恒丰 |
9.095800 |
| 2026-06-12 |
华夏 |
9.091500 |
| 2026-06-11 |
恒丰 |
9.061100 |
| 2026-06-10 |
恒丰 |
9.099100 |
| 2026-06-09 |
恒丰 |
9.088000 |
| 2026-06-08 |
渤海 |
9.067700 |
| 2026-06-07 |
华夏 |
9.062200 |
| 2026-06-06 |
光大 |
9.062158 |
| 2026-06-05 |
光大 |
9.085118 |
| 2026-06-04 |
恒丰 |
9.127600 |
| 2026-06-03 |
恒丰 |
9.101800 |
| 2026-06-02 |
恒丰 |
9.101800 |
| 2026-06-01 |
恒丰 |
9.101800 |
| 2026-05-31 |
恒丰 |
9.101800 |
| 2026-05-30 |
恒丰 |
9.101800 |
| 2026-05-29 |
恒丰 |
9.101800 |
| 2026-05-28 |
渤海 |
9.123700 |
| 2026-05-27 |
邮储 |
9.129900 |
| 2026-05-26 |
恒丰 |
9.142300 |
| 2026-05-25 |
银联 |
9.183100 |
| 2026-05-24 |
恒丰 |
9.158200 |
| 2026-05-23 |
恒丰 |
9.158200 |
| 2026-05-22 |
华夏 |
9.155700 |
| 2026-05-21 |
恒丰 |
9.138100 |
| 2026-05-20 |
渤海 |
9.141400 |
| 2026-05-19 |
恒丰 |
9.145700 |
| 2026-05-18 |
渤海 |
9.125100 |
| 2026-05-17 |
招商 |
9.107300 |
| 2026-05-16 |
招商 |
9.107300 |
| 2026-05-15 |
广发 |
9.102800 |
| 2026-05-14 |
恒丰 |
9.168100 |
| 2026-05-13 |
华夏 |
9.201100 |
| 2026-05-12 |
浙商 |
9.212500 |
| 2026-05-11 |
银联 |
9.280800 |
| 2026-05-10 |
银联 |
9.282500 |
| 2026-05-09 |
银联 |
9.282500 |
| 2026-05-08 |
银联 |
9.282500 |
| 2026-05-07 |
恒丰 |
9.280000 |
| 2026-05-06 |
恒丰 |
9.285300 |
| 2026-05-05 |
渤海 |
9.253900 |
| 2026-05-04 |
渤海 |
9.253900 |
| 2026-05-03 |
渤海 |
9.253900 |
| 2026-05-02 |
渤海 |
9.253900 |
| 2026-05-01 |
渤海 |
9.253900 |
| 2026-04-30 |
渤海 |
9.253900 |
| 2026-04-29 |
恒丰 |
9.239400 |
| 2026-04-28 |
华夏 |
9.254200 |
| 2026-04-27 |
恒丰 |
9.269400 |
| 2026-04-26 |
银联 |
9.247100 |
| 2026-04-25 |
银联 |
9.247100 |
| 2026-04-24 |
银联 |
9.247100 |
| 2026-04-23 |
平安 |
9.245100 |
| 2026-04-22 |
恒丰 |
9.238700 |
| 2026-04-21 |
恒丰 |
9.232800 |
| 2026-04-20 |
渤海 |
9.241300 |
| 2026-04-19 |
农行 |
9.245090 |
| 2026-04-18 |
农行 |
9.245090 |
| 2026-04-17 |
恒丰 |
9.267500 |
| 2026-04-16 |
恒丰 |
9.254800 |
| 2026-04-15 |
恒丰 |
9.278400 |
| 2026-04-14 |
渤海 |
9.264200 |
| 2026-04-13 |
华夏 |
9.208400 |
| 2026-04-12 |
渤海 |
9.208500 |
| 2026-04-11 |
渤海 |
9.208500 |
| 2026-04-10 |
渤海 |
9.208500 |
| 2026-04-09 |
银联 |
9.196600 |
| 2026-04-08 |
恒丰 |
9.203000 |
| 2026-04-07 |
恒丰 |
9.110800 |
| 2026-04-06 |
广发 |
9.140200 |
| 2026-04-05 |
农行 |
9.115490 |
| 2026-04-04 |
农行 |
9.115490 |
| 2026-04-03 |
农行 |
9.115540 |
| 2026-04-02 |
渤海 |
9.140000 |
| 2026-04-01 |
渤海 |
9.169200 |
| 2026-03-31 |
农行 |
9.126330 |
| 2026-03-30 |
恒丰 |
9.141200 |
| 2026-03-29 |
广发 |
9.195700 |
| 2026-03-28 |
广发 |
9.195700 |
| 2026-03-27 |
华夏 |
9.217500 |
| 2026-03-26 |
恒丰 |
9.244500 |
| 2026-03-25 |
恒丰 |
9.250100 |
| 2026-03-24 |
恒丰 |
9.244100 |
| 2026-03-23 |
渤海 |
9.221000 |
| 2026-03-22 |
华夏 |
9.224600 |
| 2026-03-21 |
华夏 |
9.224600 |
| 2026-03-20 |
农行 |
9.208770 |
| 2026-03-19 |
渤海 |
9.188300 |
| 2026-03-18 |
恒丰 |
9.178000 |
| 2026-03-17 |
银联 |
9.206700 |
| 2026-03-16 |
渤海 |
9.173000 |
| 2026-03-15 |
华夏 |
9.157900 |
| 2026-03-14 |
华夏 |
9.157900 |
| 2026-03-13 |
农行 |
9.167470 |
| 2026-03-12 |
恒丰 |
9.195800 |
| 2026-03-11 |
恒丰 |
9.232400 |
| 2026-03-10 |
农行 |
9.269730 |
| 2026-03-09 |
银联 |
9.262800 |
| 2026-03-08 |
恒丰 |
9.242500 |
| 2026-03-07 |
恒丰 |
9.242500 |
| 2026-03-06 |
华夏 |
9.234500 |
| 2026-03-05 |
恒丰 |
9.204800 |
| 2026-03-04 |
平安 |
9.246600 |
| 2026-03-03 |
光大 |
9.192329 |
| 2026-03-02 |
恒丰 |
9.226200 |
| 2026-03-01 |
农行 |
9.264760 |
| 2026-02-28 |
农行 |
9.264760 |
| 2026-02-27 |
农行 |
9.258490 |
| 2026-02-26 |
恒丰 |
9.266100 |
| 2026-02-25 |
浙商 |
9.309500 |
| 2026-02-24 |
华夏 |
9.316800 |
| 2026-02-23 |
广发 |
9.330900 |
| 2026-02-22 |
银联 |
9.325800 |
| 2026-02-21 |
银联 |
9.325800 |
| 2026-02-20 |
银联 |
9.325800 |
| 2026-02-19 |
兴业 |
9.320500 |
| 2026-02-18 |
广发 |
9.361100 |
| 2026-02-17 |
广发 |
9.340300 |
| 2026-02-16 |
广发 |
9.421600 |
| 2026-02-15 |
浙商 |
9.448000 |
| 2026-02-14 |
浙商 |
9.446800 |
| 2026-02-13 |
农行 |
9.433250 |
| 2026-02-12 |
浦发 |
9.442700 |
| 2026-02-11 |
恒丰 |
9.444400 |
| 2026-02-10 |
光大 |
9.478639 |
| 2026-02-09 |
渤海 |
9.456800 |
| 2026-02-08 |
恒丰 |
9.456600 |
| 2026-02-07 |
恒丰 |
9.456600 |
| 2026-02-06 |
恒丰 |
9.456600 |
| 2026-02-05 |
恒丰 |
9.414300 |
| 2026-02-04 |
恒丰 |
9.509200 |
| 2026-02-03 |
华夏 |
9.518600 |
| 2026-02-02 |
恒丰 |
9.489100 |
| 2026-02-01 |
广发 |
9.554400 |
| 2026-01-31 |
广发 |
9.554400 |
| 2026-01-30 |
广发 |
9.565400 |
| 2026-01-29 |
恒丰 |
9.585200 |
| 2026-01-28 |
广发 |
9.595400 |
| 2026-01-27 |
渤海 |
9.553000 |
| 2026-01-26 |
华夏 |
9.534900 |
| 2026-01-25 |
银联 |
9.442000 |
| 2026-01-24 |
银联 |
9.442000 |
| 2026-01-23 |
银联 |
9.442000 |
| 2026-01-22 |
渤海 |
9.394100 |
| 2026-01-21 |
恒丰 |
9.375700 |
| 2026-01-20 |
恒丰 |
9.393700 |
| 2026-01-19 |
渤海 |
9.364500 |
| 2026-01-18 |
广发 |
9.358900 |
| 2026-01-17 |
广发 |
9.358900 |
| 2026-01-16 |
农行 |
9.357240 |
| 2026-01-15 |
恒丰 |
9.350300 |
| 2026-01-14 |
恒丰 |
9.404300 |
| 2026-01-13 |
恒丰 |
9.397200 |
| 2026-01-12 |
银联 |
9.414800 |
| 2026-01-11 |
农行 |
9.384680 |
| 2026-01-10 |
农行 |
9.384680 |
| 2026-01-09 |
广发 |
9.390000 |
| 2026-01-08 |
浙商 |
9.408700 |
| 2026-01-07 |
恒丰 |
9.451000 |
| 2026-01-06 |
恒丰 |
9.454100 |
| 2026-01-05 |
渤海 |
9.415900 |
| 2026-01-04 |
恒丰 |
9.425800 |
| 2026-01-03 |
恒丰 |
9.425800 |
| 2026-01-02 |
恒丰 |
9.425800 |
| 2026-01-01 |
恒丰 |
9.426500 |
| 2025-12-31 |
光大 |
9.420910 |
| 2025-12-30 |
恒丰 |
9.440100 |
| 2025-12-29 |
华夏 |
9.478000 |
| 2025-12-28 |
恒丰 |
9.483500 |
| 2025-12-27 |
恒丰 |
9.483500 |
| 2025-12-26 |
恒丰 |
9.483500 |
| 2025-12-25 |
恒丰, 建行 |
9.498200 |
| 2025-12-24 |
恒丰 |
9.498800 |
| 2025-12-23 |
恒丰 |
9.496100 |
| 2025-12-22 |
渤海 |
9.479500 |
| 2025-12-21 |
广发 |
9.453100 |
| 2025-12-20 |
广发 |
9.453100 |
| 2025-12-19 |
广发 |
9.440300 |
| 2025-12-18 |
渤海 |
9.434000 |
| 2025-12-17 |
华夏 |
9.431600 |
| 2025-12-16 |
银联 |
9.457500 |
| 2025-12-15 |
银联 |
9.461100 |
| 2025-12-14 |
农行 |
9.465610 |
| 2025-12-13 |
农行 |
9.465610 |
| 2025-12-12 |
工行 |
9.453100 |
| 2025-12-11 |
渤海 |
9.466100 |
| 2025-12-10 |
恒丰 |
9.434000 |
| 2025-12-09 |
恒丰 |
9.416300 |
| 2025-12-08 |
恒丰 |
9.433900 |
| 2025-12-07 |
广发 |
9.457300 |
| 2025-12-06 |
广发 |
9.457300 |
| 2025-12-05 |
工行 |
9.464500 |
| 2025-12-04 |
银联 |
9.468600 |
| 2025-12-03 |
银联 |
9.399300 |
| 2025-12-02 |
恒丰 |
9.356100 |
| 2025-12-01 |
渤海 |
9.392100 |
| 2025-11-30 |
恒丰 |
9.379300 |
| 2025-11-29 |
恒丰 |
9.379300 |
| 2025-11-28 |
恒丰 |
9.379300 |
| 2025-11-27 |
渤海 |
9.395700 |
| 2025-11-26 |
华夏 |
9.349400 |
| 2025-11-25 |
华夏 |
9.336300 |
| 2025-11-24 |
广发 |
9.325800 |
| 2025-11-23 |
恒丰 |
9.320700 |
| 2025-11-22 |
恒丰 |
9.320700 |
| 2025-11-21 |
平安 |
9.311100 |
| 2025-11-20 |
华夏 |
9.328300 |
| 2025-11-19 |
恒丰 |
9.320000 |
| 2025-11-18 |
恒丰 |
9.371700 |
| 2025-11-17 |
恒丰 |
9.389000 |
| 2025-11-16 |
恒丰 |
9.372900 |
| 2025-11-15 |
恒丰 |
9.372900 |
| 2025-11-14 |
工行 |
9.351600 |
| 2025-11-13 |
银联 |
9.366000 |
| 2025-11-12 |
浦发 |
9.351500 |
| 2025-11-11 |
渤海 |
9.384400 |
| 2025-11-10 |
恒丰 |
9.384500 |
| 2025-11-09 |
恒丰 |
9.365500 |
| 2025-11-08 |
恒丰 |
9.365500 |
| 2025-11-07 |
恒丰 |
9.365500 |
| 2025-11-06 |
银联 |
9.346400 |
| 2025-11-05 |
恒丰 |
9.317500 |
| 2025-11-04 |
恒丰 |
9.317100 |
| 2025-11-03 |
交行, 北京 |
9.377800 |
| 2025-11-02 |
恒丰 |
9.385200 |
| 2025-11-01 |
恒丰 |
9.385200 |
| 2025-10-31 |
浦发 |
9.368100 |
| 2025-10-30 |
恒丰 |
9.373100 |
| 2025-10-29 |
浙商 |
9.410300 |
| 2025-10-28 |
恒丰 |
9.448000 |
| 2025-10-27 |
恒丰 |
9.494700 |
| 2025-10-26 |
农行 |
9.513330 |
| 2025-10-25 |
农行 |
9.513330 |
| 2025-10-24 |
工行 |
9.499900 |
| 2025-10-23 |
恒丰 |
9.515200 |
| 2025-10-22 |
华夏 |
9.539100 |
| 2025-10-21 |
恒丰 |
9.555300 |
| 2025-10-20 |
浙商 |
9.581700 |
| 2025-10-19 |
浙商, 广发 |
9.602900 |
| 2025-10-18 |
平安 |
9.602300 |
| 2025-10-17 |
浙商 |
9.584800 |
| 2025-10-16 |
恒丰 |
9.585600 |
| 2025-10-15 |
渤海, 浙商 |
9.548800 |
| 2025-10-14 |
华夏 |
9.513200 |
| 2025-10-13 |
恒丰 |
9.531100 |
| 2025-10-12 |
恒丰 |
9.492200 |
| 2025-10-11 |
恒丰 |
9.492200 |
| 2025-10-10 |
恒丰 |
9.492200 |
| 2025-10-09 |
恒丰 |
9.503700 |
| 2025-10-08 |
民生 |
9.575100 |
| 2025-10-07 |
华夏 |
9.580600 |
| 2025-10-06 |
华夏 |
9.604200 |
| 2025-10-05 |
恒丰 |
9.609100 |
| 2025-10-04 |
恒丰 |
9.609100 |
| 2025-10-03 |
恒丰 |
9.609100 |
| 2025-10-02 |
光大 |
9.587507 |
| 2025-10-01 |
恒丰 |
9.609800 |
| 2025-09-30 |
工行 |
9.601400 |
| 2025-09-29 |
恒丰 |
9.588300 |
| 2025-09-28 |
恒丰 |
9.562700 |
| 2025-09-27 |
恒丰 |
9.562700 |
| 2025-09-26 |
恒丰 |
9.562700 |
| 2025-09-25 |
恒丰 |
9.532000 |
| 2025-09-24 |
恒丰 |
9.603400 |
| 2025-09-23 |
恒丰 |
9.632400 |
| 2025-09-22 |
恒丰 |
9.628400 |
| 2025-09-21 |
农行 |
9.620150 |
| 2025-09-20 |
农行 |
9.620150 |
| 2025-09-19 |
工行 |
9.624700 |
| 2025-09-18 |
恒丰 |
9.645200 |
| 2025-09-17 |
华夏 |
9.731700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。