比较结果:恒丰的现汇卖出价从2023-04-29到2024-03-28最优,其中119天的汇率为当天最好(或并列最好)。
英镑现汇卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现汇卖出价 |
2024-03-28 |
渤海 |
9.138500 |
2024-03-27 |
恒丰 |
9.148500 |
2024-03-26 |
平安 |
9.146400 |
2024-03-25 |
银联 |
9.124200 |
2024-03-24 |
恒丰 |
9.137000 |
2024-03-23 |
恒丰 |
9.137000 |
2024-03-22 |
渤海 |
9.135800 |
2024-03-21 |
恒丰 |
9.143300 |
2024-03-20 |
华夏 |
9.171800 |
2024-03-19 |
渤海 |
9.165100 |
2024-03-18 |
恒丰 |
9.190000 |
2024-03-17 |
交行 |
9.201100 |
2024-03-16 |
交行 |
9.201100 |
2024-03-15 |
农行 |
9.197780 |
2024-03-14 |
恒丰 |
9.190100 |
2024-03-13 |
浙江民泰, 中行 |
9.231100 |
2024-03-12 |
浙商 |
9.196400 |
2024-03-11 |
恒丰 |
9.225500 |
2024-03-10 |
银联 |
9.248400 |
2024-03-09 |
银联 |
9.248400 |
2024-03-08 |
银联 |
9.248400 |
2024-03-07 |
银联 |
9.205500 |
2024-03-06 |
银联 |
9.183000 |
2024-03-05 |
银联 |
9.160300 |
2024-03-04 |
银联 |
9.154800 |
2024-03-03 |
银联 |
9.123800 |
2024-03-02 |
银联 |
9.123800 |
2024-03-01 |
交行 |
9.109600 |
2024-02-29 |
浙江民泰, 中行 |
9.124600 |
2024-02-28 |
恒丰 |
9.132400 |
2024-02-27 |
交行 |
9.152800 |
2024-02-26 |
银联 |
9.155700 |
2024-02-25 |
银联 |
9.150100 |
2024-02-24 |
银联 |
9.150100 |
2024-02-23 |
渤海 |
9.148200 |
2024-02-22 |
恒丰 |
9.098100 |
2024-02-21 |
恒丰 |
9.093200 |
2024-02-20 |
银联 |
9.096300 |
2024-02-19 |
恒丰 |
9.082700 |
2024-02-18 |
平安 |
9.094200 |
2024-02-17 |
平安 |
9.094200 |
2024-02-16 |
浙商 |
9.074200 |
2024-02-15 |
华夏 |
9.067700 |
2024-02-14 |
平安 |
9.057000 |
2024-02-13 |
浦发 |
9.091600 |
2024-02-12 |
浙商 |
9.104500 |
2024-02-11 |
邮储 |
9.111200 |
2024-02-10 |
厦门, 平安 |
9.110000 |
2024-02-09 |
华夏 |
9.107400 |
2024-02-08 |
浙商 |
9.090400 |
2024-02-07 |
银联 |
9.107800 |
2024-02-06 |
华夏 |
9.054800 |
2024-02-05 |
恒丰 |
9.036100 |
2024-02-04 |
农行 |
9.112880 |
2024-02-03 |
邮储 |
9.116000 |
2024-02-02 |
光大 |
9.119248 |
2024-02-01 |
浦发 |
9.122000 |
2024-01-31 |
银联 |
9.136200 |
2024-01-30 |
恒丰 |
9.115800 |
2024-01-29 |
恒丰 |
9.126300 |
2024-01-28 |
银联 |
9.150200 |
2024-01-27 |
银联 |
9.150200 |
2024-01-26 |
银联 |
9.150200 |
2024-01-25 |
恒丰 |
9.132600 |
2024-01-24 |
浦发 |
9.144200 |
2024-01-23 |
恒丰 |
9.107600 |
2024-01-22 |
恒丰 |
9.179500 |
2024-01-21 |
恒丰 |
9.150900 |
2024-01-20 |
恒丰 |
9.150900 |
2024-01-19 |
浙商 |
9.148800 |
2024-01-18 |
恒丰 |
9.139300 |
2024-01-17 |
银联 |
9.129200 |
2024-01-16 |
浙商 |
9.125300 |
2024-01-15 |
交行 |
9.157700 |
2024-01-14 |
浙商 |
9.171800 |
2024-01-13 |
浙商 |
9.171800 |
2024-01-12 |
华夏 |
9.160400 |
2024-01-11 |
恒丰 |
9.128400 |
2024-01-10 |
银联 |
9.145200 |
2024-01-09 |
恒丰 |
9.124100 |
2024-01-08 |
渤海 |
9.117400 |
2024-01-07 |
恒丰 |
9.099700 |
2024-01-06 |
恒丰 |
9.099700 |
2024-01-05 |
浙商 |
9.091300 |
2024-01-04 |
浙商 |
9.104100 |
2024-01-03 |
恒丰 |
9.046300 |
2024-01-02 |
恒丰 |
9.034300 |
2023-12-31 |
华夏 |
9.075000 |
2023-12-30 |
华夏 |
9.075000 |
2023-12-29 |
兴业 |
9.060700 |
2023-12-28 |
浙商 |
9.089300 |
2023-12-27 |
渤海 |
9.127800 |
2023-12-26 |
恒丰 |
9.103000 |
2023-12-25 |
恒丰 |
9.085200 |
2023-12-24 |
恒丰 |
9.081200 |
2023-12-23 |
恒丰 |
9.081200 |
2023-12-22 |
恒丰 |
9.089100 |
2023-12-21 |
渤海 |
9.058900 |
2023-12-20 |
恒丰 |
9.063200 |
2023-12-19 |
银联 |
9.090400 |
2023-12-18 |
恒丰 |
9.040500 |
2023-12-17 |
光大 |
9.061100 |
2023-12-16 |
光大 |
9.061100 |
2023-12-15 |
渤海 |
9.083700 |
2023-12-14 |
银联 |
9.053700 |
2023-12-13 |
交行 |
9.013800 |
2023-12-12 |
交行 |
9.018200 |
2023-12-11 |
恒丰 |
9.037200 |
2023-12-10 |
交行 |
9.025300 |
2023-12-09 |
交行 |
9.025300 |
2023-12-08 |
兴业 |
9.004500 |
2023-12-07 |
恒丰 |
9.013300 |
2023-12-06 |
恒丰 |
9.038400 |
2023-12-05 |
恒丰 |
9.034000 |
2023-12-04 |
恒丰 |
9.023400 |
2023-12-03 |
交行 |
9.051000 |
2023-12-02 |
交行 |
9.051000 |
2023-12-01 |
浦发 |
9.047300 |
2023-11-30 |
浦发 |
9.038900 |
2023-11-29 |
光大 |
9.069599 |
2023-11-28 |
华夏 |
9.065100 |
2023-11-27 |
恒丰 |
9.046200 |
2023-11-26 |
邮储 |
9.000700 |
2023-11-25 |
银联 |
9.004100 |
2023-11-24 |
银联 |
9.004100 |
2023-11-23 |
银联 |
8.969300 |
2023-11-22 |
恒丰 |
8.936800 |
2023-11-21 |
光大 |
8.969572 |
2023-11-20 |
华夏 |
8.977100 |
2023-11-19 |
交行 |
8.998200 |
2023-11-18 |
交行 |
8.998200 |
2023-11-17 |
交行 |
8.989000 |
2023-11-16 |
华夏 |
9.017300 |
2023-11-15 |
交行 |
9.026300 |
2023-11-14 |
渤海 |
8.993500 |
2023-11-13 |
银联 |
8.953100 |
2023-11-12 |
交行 |
8.919800 |
2023-11-11 |
交行 |
8.919800 |
2023-11-10 |
浙江民泰, 中行 |
8.921700 |
2023-11-09 |
银联 |
8.966900 |
2023-11-08 |
渤海 |
8.954700 |
2023-11-07 |
浙江民泰, 中行 |
8.982400 |
2023-11-06 |
银联 |
8.965700 |
2023-11-05 |
银联 |
8.946200 |
2023-11-04 |
银联 |
8.946200 |
2023-11-03 |
银联 |
8.946200 |
2023-11-02 |
银联 |
8.925800 |
2023-11-01 |
浙商 |
8.897800 |
2023-10-31 |
恒丰 |
8.901400 |
2023-10-30 |
银联 |
8.901100 |
2023-10-29 |
银联 |
8.880800 |
2023-10-28 |
银联 |
8.880800 |
2023-10-27 |
银联 |
8.880800 |
2023-10-26 |
渤海, 华夏 |
8.886000 |
2023-10-25 |
华夏 |
8.902600 |
2023-10-24 |
恒丰 |
8.915300 |
2023-10-23 |
银联 |
8.895600 |
2023-10-22 |
恒丰 |
8.901500 |
2023-10-21 |
恒丰 |
8.901500 |
2023-10-20 |
恒丰 |
8.901500 |
2023-10-19 |
渤海 |
8.885100 |
2023-10-18 |
恒丰 |
8.909400 |
2023-10-17 |
浙商 |
8.921400 |
2023-10-16 |
渤海 |
8.925200 |
2023-10-15 |
交行 |
8.895400 |
2023-10-14 |
交行 |
8.895400 |
2023-10-13 |
交行 |
8.898000 |
2023-10-12 |
恒丰 |
8.937200 |
2023-10-11 |
银联 |
8.949300 |
2023-10-10 |
银联 |
8.921500 |
2023-10-09 |
渤海 |
8.912600 |
2023-10-08 |
银联 |
8.936900 |
2023-10-07 |
银联 |
8.936900 |
2023-10-06 |
浙商 |
8.904000 |
2023-10-05 |
华夏 |
8.899500 |
2023-10-04 |
银联 |
8.846000 |
2023-10-03 |
农行 |
8.844700 |
2023-10-02 |
交行 |
8.874100 |
2023-10-01 |
恒丰 |
8.922000 |
2023-09-30 |
恒丰 |
8.922000 |
2023-09-29 |
兴业 |
8.921800 |
2023-09-28 |
银联 |
8.915700 |
2023-09-27 |
恒丰 |
8.895200 |
2023-09-26 |
恒丰 |
8.914800 |
2023-09-25 |
交行 |
8.949300 |
2023-09-24 |
浙商 |
8.966800 |
2023-09-23 |
浙商 |
8.966800 |
2023-09-22 |
恒丰 |
8.971500 |
2023-09-21 |
华夏 |
8.992300 |
2023-09-20 |
银联 |
9.049900 |
2023-09-19 |
恒丰 |
9.064100 |
2023-09-18 |
交行 |
9.063100 |
2023-09-17 |
邮储 |
9.045500 |
2023-09-16 |
顺德农商, 工行 |
9.045000 |
2023-09-15 |
农行 |
9.044140 |
2023-09-14 |
恒丰 |
9.052700 |
2023-09-13 |
恒丰 |
9.102800 |
2023-09-12 |
恒丰 |
9.115800 |
2023-09-11 |
恒丰 |
9.157700 |
2023-09-10 |
邮储 |
9.179700 |
2023-09-09 |
邮储 |
9.179700 |
2023-09-08 |
工行 |
9.189900 |
2023-09-07 |
交行 |
9.161100 |
2023-09-06 |
恒丰 |
9.163800 |
2023-09-05 |
渤海 |
9.198400 |
2023-09-04 |
恒丰 |
9.203700 |
2023-09-03 |
华夏 |
9.178900 |
2023-09-02 |
华夏 |
9.178900 |
2023-09-01 |
农行 |
9.183080 |
2023-08-31 |
工行 |
9.223000 |
2023-08-30 |
银联 |
9.246700 |
2023-08-29 |
华夏 |
9.203300 |
2023-08-28 |
恒丰 |
9.205600 |
2023-08-27 |
恒丰 |
9.197700 |
2023-08-26 |
恒丰 |
9.197700 |
2023-08-25 |
浦发 |
9.189500 |
2023-08-24 |
恒丰 |
9.218300 |
2023-08-23 |
华夏 |
9.245200 |
2023-08-22 |
恒丰 |
9.311900 |
2023-08-21 |
交行 |
9.299800 |
2023-08-20 |
恒丰 |
9.302900 |
2023-08-19 |
恒丰 |
9.302900 |
2023-08-18 |
华夏 |
9.287900 |
2023-08-17 |
农行 |
9.327630 |
2023-08-16 |
恒丰 |
9.323600 |
2023-08-15 |
银联 |
9.291900 |
2023-08-14 |
交行 |
9.202400 |
2023-08-13 |
恒丰 |
9.214600 |
2023-08-12 |
恒丰 |
9.214600 |
2023-08-11 |
恒丰 |
9.214600 |
2023-08-10 |
恒丰 |
9.192800 |
2023-08-09 |
恒丰 |
9.179800 |
2023-08-08 |
交行 |
9.196300 |
2023-08-07 |
渤海 |
9.185700 |
2023-08-06 |
恒丰 |
9.148400 |
2023-08-05 |
恒丰 |
9.148400 |
2023-08-04 |
恒丰 |
9.148400 |
2023-08-03 |
交行 |
9.110000 |
2023-08-02 |
恒丰 |
9.151200 |
2023-08-01 |
恒丰 |
9.162200 |
2023-07-31 |
恒丰 |
9.215400 |
2023-07-30 |
银联 |
9.197900 |
2023-07-29 |
银联 |
9.197900 |
2023-07-28 |
银联 |
9.197900 |
2023-07-27 |
恒丰 |
9.221500 |
2023-07-26 |
交行 |
9.262900 |
2023-07-25 |
浙商 |
9.186900 |
2023-07-24 |
兴业 |
9.242600 |
2023-07-23 |
恒丰 |
9.258200 |
2023-07-22 |
恒丰 |
9.258200 |
2023-07-21 |
华夏 |
9.246200 |
2023-07-20 |
恒丰 |
9.234700 |
2023-07-19 |
恒丰 |
9.330500 |
2023-07-18 |
恒丰 |
9.386700 |
2023-07-17 |
恒丰 |
9.401100 |
2023-07-16 |
浙商 |
9.383100 |
2023-07-15 |
工行 |
9.382600 |
2023-07-14 |
农行 |
9.391100 |
2023-07-13 |
银联 |
9.373300 |
2023-07-12 |
华夏 |
9.326300 |
2023-07-11 |
恒丰 |
9.321900 |
2023-07-10 |
华夏 |
9.275300 |
2023-07-09 |
恒丰 |
9.242500 |
2023-07-08 |
恒丰 |
9.242500 |
2023-07-07 |
恒丰 |
9.242500 |
2023-07-06 |
恒丰 |
9.233400 |
2023-07-05 |
恒丰 |
9.228500 |
2023-07-04 |
渤海 |
9.202600 |
2023-07-03 |
建行 |
9.214700 |
2023-07-02 |
恒丰 |
9.194100 |
2023-07-01 |
恒丰 |
9.194100 |
2023-06-30 |
恒丰 |
9.194100 |
2023-06-29 |
恒丰 |
9.164300 |
2023-06-28 |
恒丰 |
9.178100 |
2023-06-27 |
华夏 |
9.213900 |
2023-06-26 |
交行 |
9.226800 |
2023-06-25 |
浙商 |
9.154700 |
2023-06-24 |
农行 |
9.153120 |
2023-06-23 |
农行 |
9.144140 |
2023-06-22 |
恒丰 |
9.157300 |
2023-06-21 |
恒丰 |
9.157900 |
2023-06-20 |
恒丰 |
9.165400 |
2023-06-19 |
恒丰 |
9.184800 |
2023-06-18 |
银联 |
9.092800 |
2023-06-17 |
银联 |
9.092800 |
2023-06-16 |
银联 |
9.092800 |
2023-06-15 |
银联 |
9.092800 |
2023-06-14 |
银联 |
9.074400 |
2023-06-13 |
渤海 |
9.023000 |
2023-06-12 |
恒丰 |
8.941500 |
2023-06-11 |
恒丰 |
8.958300 |
2023-06-10 |
恒丰 |
8.958300 |
2023-06-09 |
恒丰 |
8.958300 |
2023-06-08 |
渤海 |
8.922600 |
2023-06-07 |
银联 |
8.882600 |
2023-06-06 |
华夏 |
8.857300 |
2023-06-05 |
交行 |
8.834100 |
2023-06-04 |
华夏 |
8.855900 |
2023-06-03 |
华夏 |
8.855900 |
2023-06-02 |
农行 |
8.860050 |
2023-06-01 |
恒丰 |
8.825900 |
2023-05-31 |
渤海 |
8.819600 |
2023-05-30 |
银联 |
8.798000 |
2023-05-29 |
交行 |
8.760900 |
2023-05-28 |
交行 |
8.742000 |
2023-05-27 |
交行 |
8.742000 |
2023-05-26 |
光大 |
8.742192 |
2023-05-25 |
恒丰 |
8.732100 |
2023-05-24 |
恒丰 |
8.735000 |
2023-05-23 |
渤海 |
8.774000 |
2023-05-22 |
恒丰 |
8.758900 |
2023-05-21 |
恒丰 |
8.744000 |
2023-05-20 |
恒丰 |
8.744000 |
2023-05-19 |
恒丰 |
8.744000 |
2023-05-18 |
恒丰 |
8.762600 |
2023-05-17 |
渤海 |
8.736700 |
2023-05-16 |
恒丰 |
8.723500 |
2023-05-15 |
银联 |
8.715500 |
2023-05-14 |
农行 |
8.693220 |
2023-05-13 |
农行 |
8.693220 |
2023-05-12 |
农行 |
8.700950 |
2023-05-11 |
恒丰 |
8.698900 |
2023-05-10 |
恒丰 |
8.755600 |
2023-05-09 |
华夏 |
8.751200 |
2023-05-08 |
平安 |
8.760700 |
2023-05-07 |
中行 |
8.757800 |
2023-05-06 |
中行 |
8.757800 |
2023-05-05 |
交行 |
8.737400 |
2023-05-04 |
光大 |
8.717785 |
2023-05-03 |
恒丰 |
8.642300 |
2023-05-02 |
交行 |
8.632000 |
2023-05-01 |
恒丰 |
8.643600 |
2023-04-30 |
恒丰 |
8.643500 |
2023-04-29 |
恒丰 |
8.643500 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。