比较结果：恒丰的现汇买入价从2024-08-31到2025-07-31最优，其中97天的汇率为当天最好(或并列最好)。
英镑现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-07-31 |
交行 |
9.496800 |
| 2025-07-30 |
渤海 |
9.566900 |
| 2025-07-29 |
工行 |
9.547500 |
| 2025-07-28 |
兴业 |
9.601600 |
| 2025-07-27 |
恒丰 |
9.613300 |
| 2025-07-26 |
恒丰 |
9.613300 |
| 2025-07-25 |
恒丰 |
9.613300 |
| 2025-07-24 |
浙商 |
9.664200 |
| 2025-07-23 |
恒丰 |
9.683300 |
| 2025-07-22 |
恒丰 |
9.673300 |
| 2025-07-21 |
恒丰 |
9.663300 |
| 2025-07-20 |
恒丰 |
9.610500 |
| 2025-07-19 |
恒丰 |
9.610500 |
| 2025-07-18 |
浙商 |
9.628700 |
| 2025-07-17 |
广发 |
9.609900 |
| 2025-07-16 |
光大 |
9.625736 |
| 2025-07-15 |
渤海 |
9.608700 |
| 2025-07-14 |
浙商 |
9.633800 |
| 2025-07-13 |
恒丰 |
9.674100 |
| 2025-07-12 |
恒丰 |
9.674100 |
| 2025-07-11 |
恒丰 |
9.674100 |
| 2025-07-10 |
渤海 |
9.728400 |
| 2025-07-09 |
兴业 |
9.734200 |
| 2025-07-08 |
渤海 |
9.726200 |
| 2025-07-07 |
恒丰 |
9.756000 |
| 2025-07-06 |
建行 |
9.759500 |
| 2025-07-05 |
建行 |
9.759500 |
| 2025-07-04 |
兴业, 工行 |
9.748900 |
| 2025-07-03 |
平安 |
9.759700 |
| 2025-07-02 |
渤海 |
9.776100 |
| 2025-07-01 |
渤海 |
9.822500 |
| 2025-06-30 |
恒丰 |
9.805100 |
| 2025-06-29 |
恒丰 |
9.815800 |
| 2025-06-28 |
广发 |
9.817200 |
| 2025-06-27 |
广发 |
9.816900 |
| 2025-06-26 |
恒丰 |
9.833400 |
| 2025-06-25 |
工行 |
9.748000 |
| 2025-06-24 |
兴业 |
9.747400 |
| 2025-06-23 |
恒丰 |
9.670000 |
| 2025-06-22 |
恒丰 |
9.654000 |
| 2025-06-21 |
恒丰 |
9.654000 |
| 2025-06-20 |
恒丰 |
9.654000 |
| 2025-06-19 |
恒丰 |
9.625800 |
| 2025-06-18 |
工行 |
9.654600 |
| 2025-06-17 |
华夏 |
9.701500 |
| 2025-06-16 |
浙商 |
9.742400 |
| 2025-06-15 |
建行 |
9.724200 |
| 2025-06-14 |
建行 |
9.724200 |
| 2025-06-13 |
广发 |
9.734300 |
| 2025-06-12 |
恒丰 |
9.727300 |
| 2025-06-11 |
工行 |
9.722400 |
| 2025-06-10 |
浙商 |
9.688400 |
| 2025-06-09 |
恒丰 |
9.718000 |
| 2025-06-08 |
建行 |
9.705000 |
| 2025-06-07 |
建行 |
9.705000 |
| 2025-06-06 |
兴业 |
9.708900 |
| 2025-06-05 |
恒丰 |
9.727300 |
| 2025-06-04 |
恒丰 |
9.727500 |
| 2025-06-03 |
交行 |
9.693800 |
| 2025-06-02 |
建行 |
9.730300 |
| 2025-06-01 |
交行 |
9.662200 |
| 2025-05-31 |
工行 |
9.668800 |
| 2025-05-30 |
华夏, 顺德农商 |
9.673100 |
| 2025-05-29 |
恒丰 |
9.671700 |
| 2025-05-28 |
渤海 |
9.672800 |
| 2025-05-27 |
华夏 |
9.716900 |
| 2025-05-26 |
恒丰 |
9.720500 |
| 2025-05-25 |
中行, 浙江民泰 |
9.693900 |
| 2025-05-24 |
中行, 浙江民泰 |
9.693900 |
| 2025-05-23 |
工行 |
9.674200 |
| 2025-05-22 |
恒丰 |
9.649400 |
| 2025-05-21 |
恒丰 |
9.662600 |
| 2025-05-20 |
恒丰 |
9.628700 |
| 2025-05-19 |
渤海 |
9.612200 |
| 2025-05-18 |
建行 |
9.550600 |
| 2025-05-17 |
建行 |
9.550600 |
| 2025-05-16 |
浙商 |
9.551100 |
| 2025-05-15 |
恒丰 |
9.557900 |
| 2025-05-14 |
渤海 |
9.579300 |
| 2025-05-13 |
工行 |
9.540300 |
| 2025-05-12 |
恒丰 |
9.491900 |
| 2025-05-11 |
交行 |
9.606500 |
| 2025-05-10 |
工行 |
9.607200 |
| 2025-05-09 |
平安 |
9.605600 |
| 2025-05-08 |
浙商 |
9.617400 |
| 2025-05-07 |
交行 |
9.631600 |
| 2025-05-06 |
兴业 |
9.627200 |
| 2025-05-05 |
渤海 |
9.673500 |
| 2025-05-04 |
渤海 |
9.673500 |
| 2025-05-03 |
渤海 |
9.673500 |
| 2025-05-02 |
渤海 |
9.673500 |
| 2025-05-01 |
渤海 |
9.673500 |
| 2025-04-30 |
北京农商, 渤海 |
9.673500 |
| 2025-04-29 |
浙商 |
9.718500 |
| 2025-04-28 |
恒丰 |
9.747500 |
| 2025-04-27 |
交行 |
9.681700 |
| 2025-04-26 |
交行 |
9.681700 |
| 2025-04-25 |
工行 |
9.684300 |
| 2025-04-24 |
兴业 |
9.676500 |
| 2025-04-23 |
渤海 |
9.678600 |
| 2025-04-22 |
恒丰 |
9.760500 |
| 2025-04-21 |
兴业 |
9.740700 |
| 2025-04-20 |
建行 |
9.682500 |
| 2025-04-19 |
建行 |
9.682500 |
| 2025-04-18 |
交行 |
9.668500 |
| 2025-04-17 |
工行 |
9.648700 |
| 2025-04-16 |
渤海 |
9.662600 |
| 2025-04-15 |
交行 |
9.652100 |
| 2025-04-14 |
交行 |
9.607100 |
| 2025-04-13 |
恒丰 |
9.549600 |
| 2025-04-12 |
恒丰 |
9.549600 |
| 2025-04-11 |
恒丰 |
9.549600 |
| 2025-04-10 |
恒丰 |
9.470400 |
| 2025-04-09 |
渤海 |
9.385800 |
| 2025-04-08 |
浙商 |
9.351500 |
| 2025-04-07 |
渤海 |
9.356400 |
| 2025-04-06 |
渤海 |
9.579100 |
| 2025-04-05 |
渤海 |
9.579100 |
| 2025-04-04 |
渤海 |
9.579100 |
| 2025-04-03 |
渤海 |
9.579100 |
| 2025-04-02 |
恒丰 |
9.407200 |
| 2025-04-01 |
恒丰 |
9.370900 |
| 2025-03-31 |
华夏 |
9.350700 |
| 2025-03-30 |
建行 |
9.378700 |
| 2025-03-29 |
建行 |
9.378700 |
| 2025-03-28 |
兴业 |
9.386000 |
| 2025-03-27 |
中行, 浙江民泰 |
9.404700 |
| 2025-03-26 |
交行 |
9.343000 |
| 2025-03-25 |
恒丰 |
9.377900 |
| 2025-03-24 |
渤海 |
9.358300 |
| 2025-03-23 |
交行 |
9.344100 |
| 2025-03-22 |
交行 |
9.344100 |
| 2025-03-21 |
交行 |
9.348100 |
| 2025-03-20 |
平安 |
9.374300 |
| 2025-03-19 |
恒丰 |
9.356200 |
| 2025-03-18 |
平安 |
9.358000 |
| 2025-03-17 |
恒丰 |
9.366000 |
| 2025-03-16 |
建行 |
9.334900 |
| 2025-03-15 |
工行 |
9.337300 |
| 2025-03-14 |
浙商 |
9.335600 |
| 2025-03-13 |
交行 |
9.357200 |
| 2025-03-12 |
恒丰 |
9.368200 |
| 2025-03-11 |
恒丰 |
9.343400 |
| 2025-03-10 |
华夏 |
9.354400 |
| 2025-03-09 |
建行 |
9.337900 |
| 2025-03-08 |
建行 |
9.337900 |
| 2025-03-07 |
平安 |
9.320900 |
| 2025-03-06 |
恒丰 |
9.315900 |
| 2025-03-05 |
恒丰 |
9.310100 |
| 2025-03-04 |
恒丰 |
9.220300 |
| 2025-03-03 |
恒丰 |
9.232800 |
| 2025-03-02 |
邮储 |
9.139000 |
| 2025-03-01 |
邮储 |
9.139000 |
| 2025-02-28 |
光大 |
9.154517 |
| 2025-02-27 |
邮储 |
9.179900 |
| 2025-02-26 |
恒丰 |
9.187800 |
| 2025-02-25 |
恒丰 |
9.169400 |
| 2025-02-24 |
浙商 |
9.131200 |
| 2025-02-23 |
渤海 |
9.144300 |
| 2025-02-22 |
渤海 |
9.144300 |
| 2025-02-21 |
交行 |
9.148300 |
| 2025-02-20 |
恒丰 |
9.156000 |
| 2025-02-19 |
渤海 |
9.154400 |
| 2025-02-18 |
恒丰 |
9.159600 |
| 2025-02-17 |
平安 |
9.129600 |
| 2025-02-16 |
交行 |
9.116700 |
| 2025-02-15 |
工行 |
9.119200 |
| 2025-02-14 |
交行 |
9.128900 |
| 2025-02-13 |
恒丰 |
9.107800 |
| 2025-02-12 |
华夏 |
9.066900 |
| 2025-02-11 |
交行 |
9.041200 |
| 2025-02-10 |
渤海 |
9.032800 |
| 2025-02-09 |
恒丰 |
9.030800 |
| 2025-02-08 |
兴业 |
9.033900 |
| 2025-02-07 |
交行 |
9.054200 |
| 2025-02-06 |
渤海 |
9.039800 |
| 2025-02-05 |
恒丰 |
9.076100 |
| 2025-02-04 |
工行 |
9.091500 |
| 2025-02-03 |
工行 |
9.057300 |
| 2025-02-02 |
兴业 |
9.038200 |
| 2025-02-01 |
兴业 |
9.038200 |
| 2025-01-31 |
建行 |
9.036500 |
| 2025-01-30 |
建行 |
9.035100 |
| 2025-01-29 |
恒丰 |
9.016200 |
| 2025-01-28 |
恒丰 |
9.015900 |
| 2025-01-27 |
华夏 |
9.031600 |
| 2025-01-26 |
重庆三峡, 中行, 浙江民泰 |
9.017600 |
| 2025-01-25 |
工行 |
9.023100 |
| 2025-01-24 |
平安 |
9.018200 |
| 2025-01-23 |
交行 |
8.956100 |
| 2025-01-22 |
渤海 |
8.947800 |
| 2025-01-21 |
恒丰 |
8.933800 |
| 2025-01-20 |
恒丰 |
8.968800 |
| 2025-01-19 |
交行 |
8.907400 |
| 2025-01-18 |
交行 |
8.907400 |
| 2025-01-17 |
平安 |
8.913000 |
| 2025-01-16 |
恒丰 |
8.945100 |
| 2025-01-15 |
浙商, 兴业 |
8.982400 |
| 2025-01-14 |
恒丰 |
8.919600 |
| 2025-01-13 |
恒丰 |
8.886200 |
| 2025-01-12 |
民生 |
8.992800 |
| 2025-01-11 |
民生 |
8.992800 |
| 2025-01-10 |
民生 |
8.992800 |
| 2025-01-09 |
恒丰 |
8.996300 |
| 2025-01-08 |
渤海 |
9.091400 |
| 2025-01-07 |
渤海 |
9.165600 |
| 2025-01-06 |
恒丰 |
9.141500 |
| 2025-01-05 |
中行, 浙江民泰 |
9.072000 |
| 2025-01-04 |
工行 |
9.076800 |
| 2025-01-03 |
交行 |
9.056600 |
| 2025-01-02 |
渤海 |
9.086700 |
| 2025-01-01 |
渤海 |
9.126900 |
| 2024-12-31 |
渤海 |
9.126900 |
| 2024-12-30 |
华夏 |
9.157300 |
| 2024-12-29 |
中行, 浙江民泰 |
9.153600 |
| 2024-12-28 |
中行, 浙江民泰 |
9.153600 |
| 2024-12-27 |
广发 |
9.157900 |
| 2024-12-26 |
浙江民泰, 中行 |
9.109400 |
| 2024-12-25 |
广发, 天津 |
9.133100 |
| 2024-12-24 |
兴业, 交行 |
9.137600 |
| 2024-12-23 |
渤海 |
9.145400 |
| 2024-12-22 |
建行 |
9.169800 |
| 2024-12-21 |
建行 |
9.169800 |
| 2024-12-20 |
浙商 |
9.127800 |
| 2024-12-19 |
渤海 |
9.200200 |
| 2024-12-18 |
邮储 |
9.227600 |
| 2024-12-17 |
恒丰 |
9.235500 |
| 2024-12-16 |
恒丰 |
9.216000 |
| 2024-12-15 |
渤海, 恒丰 |
9.160500 |
| 2024-12-14 |
恒丰, 渤海 |
9.160500 |
| 2024-12-13 |
浙商 |
9.180800 |
| 2024-12-12 |
渤海 |
9.231400 |
| 2024-12-11 |
浙商 |
9.238900 |
| 2024-12-10 |
恒丰 |
9.219000 |
| 2024-12-09 |
恒丰 |
9.275200 |
| 2024-12-08 |
建行 |
9.245200 |
| 2024-12-07 |
建行 |
9.245200 |
| 2024-12-06 |
浙商 |
9.258400 |
| 2024-12-05 |
恒丰 |
9.240700 |
| 2024-12-04 |
恒丰 |
9.217200 |
| 2024-12-03 |
渤海 |
9.200200 |
| 2024-12-02 |
华夏 |
9.202400 |
| 2024-12-01 |
建行 |
9.213900 |
| 2024-11-30 |
建行 |
9.213900 |
| 2024-11-29 |
平安 |
9.182100 |
| 2024-11-28 |
恒丰 |
9.173000 |
| 2024-11-27 |
恒丰 |
9.172000 |
| 2024-11-26 |
华夏 |
9.097300 |
| 2024-11-25 |
浙商 |
9.098000 |
| 2024-11-24 |
建行 |
9.059400 |
| 2024-11-23 |
建行 |
9.059400 |
| 2024-11-22 |
广发 |
9.049800 |
| 2024-11-21 |
浙商 |
9.123600 |
| 2024-11-20 |
浙商 |
9.150500 |
| 2024-11-19 |
恒丰 |
9.146600 |
| 2024-11-18 |
恒丰 |
9.129700 |
| 2024-11-17 |
渤海 |
9.118800 |
| 2024-11-16 |
渤海 |
9.118800 |
| 2024-11-15 |
华夏 |
9.127000 |
| 2024-11-14 |
恒丰 |
9.171000 |
| 2024-11-13 |
中行, 浙江民泰 |
9.168400 |
| 2024-11-12 |
渤海 |
9.236800 |
| 2024-11-11 |
建行 |
9.256000 |
| 2024-11-10 |
建行 |
9.262900 |
| 2024-11-09 |
建行 |
9.262900 |
| 2024-11-08 |
平安 |
9.264900 |
| 2024-11-07 |
恒丰 |
9.278200 |
| 2024-11-06 |
平安 |
9.224600 |
| 2024-11-05 |
广发 |
9.219400 |
| 2024-11-04 |
徽商, 中行 |
9.189000 |
| 2024-11-03 |
交行 |
9.207200 |
| 2024-11-02 |
交行 |
9.207200 |
| 2024-11-01 |
兴业 |
9.210600 |
| 2024-10-31 |
华夏 |
9.202700 |
| 2024-10-30 |
兴业 |
9.245000 |
| 2024-10-29 |
恒丰 |
9.257000 |
| 2024-10-28 |
交行 |
9.232300 |
| 2024-10-27 |
交行 |
9.212300 |
| 2024-10-26 |
交行 |
9.212300 |
| 2024-10-25 |
中行, 浙江民泰 |
9.222500 |
| 2024-10-24 |
浙商 |
9.205600 |
| 2024-10-23 |
渤海 |
9.216300 |
| 2024-10-22 |
工行 |
9.212300 |
| 2024-10-21 |
华夏 |
9.232700 |
| 2024-10-20 |
建行 |
9.249300 |
| 2024-10-19 |
建行 |
9.249300 |
| 2024-10-18 |
浙商 |
9.234200 |
| 2024-10-17 |
恒丰 |
9.246500 |
| 2024-10-16 |
浙商 |
9.234700 |
| 2024-10-15 |
中行, 浙江民泰 |
9.295100 |
| 2024-10-14 |
工行 |
9.223600 |
| 2024-10-13 |
平安 |
9.208500 |
| 2024-10-12 |
中行, 浙江民泰 |
9.208100 |
| 2024-10-11 |
恒丰 |
9.214600 |
| 2024-10-10 |
渤海 |
9.215800 |
| 2024-10-09 |
工行 |
9.234900 |
| 2024-10-08 |
工行 |
9.223000 |
| 2024-10-07 |
恒丰 |
9.368200 |
| 2024-10-06 |
恒丰 |
9.367500 |
| 2024-10-05 |
恒丰 |
9.367500 |
| 2024-10-04 |
恒丰 |
9.367500 |
| 2024-10-03 |
恒丰 |
9.367400 |
| 2024-10-02 |
恒丰 |
9.367200 |
| 2024-10-01 |
恒丰 |
9.367000 |
| 2024-09-30 |
交行 |
9.376800 |
| 2024-09-29 |
交行 |
9.363700 |
| 2024-09-28 |
交行 |
9.363700 |
| 2024-09-27 |
交行 |
9.374700 |
| 2024-09-26 |
恒丰 |
9.392700 |
| 2024-09-25 |
浙商 |
9.379600 |
| 2024-09-24 |
兴业 |
9.386900 |
| 2024-09-23 |
恒丰 |
9.398700 |
| 2024-09-22 |
建行 |
9.367300 |
| 2024-09-21 |
建行 |
9.367300 |
| 2024-09-20 |
华夏 |
9.356600 |
| 2024-09-19 |
工行 |
9.356500 |
| 2024-09-18 |
浙商 |
9.337600 |
| 2024-09-17 |
中行, 浙江民泰 |
9.347500 |
| 2024-09-16 |
建行 |
9.342600 |
| 2024-09-15 |
交行 |
9.296700 |
| 2024-09-14 |
交行 |
9.296700 |
| 2024-09-13 |
交行 |
9.302700 |
| 2024-09-12 |
恒丰 |
9.289100 |
| 2024-09-11 |
华夏 |
9.275800 |
| 2024-09-10 |
渤海 |
9.281400 |
| 2024-09-09 |
恒丰 |
9.286200 |
| 2024-09-08 |
建行 |
9.301300 |
| 2024-09-07 |
建行 |
9.301300 |
| 2024-09-06 |
浙商 |
9.314100 |
| 2024-09-05 |
恒丰 |
9.319800 |
| 2024-09-04 |
恒丰 |
9.329000 |
| 2024-09-03 |
恒丰 |
9.328100 |
| 2024-09-02 |
交行 |
9.330500 |
| 2024-09-01 |
恒丰 |
9.316000 |
| 2024-08-31 |
恒丰 |
9.316000 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。