比较结果：恒丰的现汇买入价从2025-07-28到2026-06-27最优，其中85天的汇率为当天最好(或并列最好)。
英镑现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-06-27 |
恒丰 |
8.951100 |
| 2026-06-26 |
平安 |
8.962600 |
| 2026-06-25 |
恒丰 |
8.958600 |
| 2026-06-24 |
渤海 |
8.939900 |
| 2026-06-23 |
渤海 |
8.936200 |
| 2026-06-22 |
兴业 |
8.953500 |
| 2026-06-21 |
建行 |
8.940000 |
| 2026-06-20 |
建行 |
8.940000 |
| 2026-06-19 |
建行 |
8.932500 |
| 2026-06-18 |
交行 |
8.940100 |
| 2026-06-17 |
渤海 |
9.030500 |
| 2026-06-16 |
恒丰 |
9.058900 |
| 2026-06-15 |
兴业 |
9.051500 |
| 2026-06-14 |
恒丰 |
9.052400 |
| 2026-06-13 |
恒丰 |
9.052400 |
| 2026-06-12 |
恒丰 |
9.052400 |
| 2026-06-11 |
渤海 |
9.022000 |
| 2026-06-10 |
浙商 |
9.053400 |
| 2026-06-09 |
交行 |
9.042800 |
| 2026-06-08 |
恒丰 |
9.030900 |
| 2026-06-07 |
恒丰 |
9.088800 |
| 2026-06-06 |
恒丰 |
9.088800 |
| 2026-06-05 |
恒丰 |
9.088800 |
| 2026-06-04 |
华夏 |
9.079800 |
| 2026-06-03 |
广发 |
9.075600 |
| 2026-06-02 |
平安 |
9.087500 |
| 2026-06-01 |
华夏 |
9.074100 |
| 2026-05-31 |
建行 |
9.086400 |
| 2026-05-30 |
建行 |
9.086400 |
| 2026-05-29 |
平安 |
9.092700 |
| 2026-05-28 |
恒丰 |
9.085300 |
| 2026-05-27 |
华夏 |
9.087900 |
| 2026-05-26 |
渤海 |
9.111400 |
| 2026-05-25 |
恒丰 |
9.135300 |
| 2026-05-24 |
建行 |
9.113700 |
| 2026-05-23 |
建行 |
9.113700 |
| 2026-05-22 |
广发 |
9.106500 |
| 2026-05-21 |
渤海 |
9.103100 |
| 2026-05-20 |
恒丰 |
9.119200 |
| 2026-05-19 |
广发 |
9.104000 |
| 2026-05-18 |
恒丰 |
9.103200 |
| 2026-05-17 |
恒丰 |
9.055200 |
| 2026-05-16 |
恒丰 |
9.055200 |
| 2026-05-15 |
交行 |
9.062300 |
| 2026-05-14 |
渤海 |
9.135300 |
| 2026-05-13 |
恒丰 |
9.157100 |
| 2026-05-12 |
平安 |
9.165600 |
| 2026-05-11 |
恒丰 |
9.252500 |
| 2026-05-10 |
建行 |
9.245100 |
| 2026-05-09 |
建行 |
9.245100 |
| 2026-05-08 |
平安 |
9.240800 |
| 2026-05-07 |
兴业 |
9.239900 |
| 2026-05-06 |
渤海 |
9.242400 |
| 2026-05-05 |
建行 |
9.249600 |
| 2026-05-04 |
中行 |
9.234500 |
| 2026-05-03 |
建行 |
9.252000 |
| 2026-05-02 |
建行 |
9.252000 |
| 2026-05-01 |
建行 |
9.287800 |
| 2026-04-30 |
平安 |
9.247900 |
| 2026-04-29 |
交行 |
9.205600 |
| 2026-04-28 |
恒丰 |
9.211200 |
| 2026-04-27 |
广发 |
9.222400 |
| 2026-04-26 |
建行 |
9.220500 |
| 2026-04-25 |
建行 |
9.220500 |
| 2026-04-24 |
广发 |
9.208000 |
| 2026-04-23 |
交行 |
9.200600 |
| 2026-04-22 |
广发 |
9.194500 |
| 2026-04-21 |
广发 |
9.190200 |
| 2026-04-20 |
恒丰 |
9.207400 |
| 2026-04-19 |
渤海 |
9.201000 |
| 2026-04-18 |
渤海 |
9.201000 |
| 2026-04-17 |
交行 |
9.222900 |
| 2026-04-16 |
浙商 |
9.208100 |
| 2026-04-15 |
恒丰 |
9.230400 |
| 2026-04-14 |
兴业 |
9.229200 |
| 2026-04-13 |
恒丰 |
9.167700 |
| 2026-04-12 |
建行 |
9.176000 |
| 2026-04-11 |
建行 |
9.176000 |
| 2026-04-10 |
广发 |
9.167600 |
| 2026-04-09 |
恒丰 |
9.170800 |
| 2026-04-08 |
华夏 |
9.160100 |
| 2026-04-07 |
渤海 |
9.067700 |
| 2026-04-06 |
中行 |
9.102700 |
| 2026-04-05 |
渤海 |
9.071700 |
| 2026-04-04 |
渤海 |
9.071700 |
| 2026-04-03 |
渤海 |
9.071700 |
| 2026-04-02 |
恒丰 |
9.100800 |
| 2026-04-01 |
恒丰 |
9.136900 |
| 2026-03-31 |
浙商 |
9.108700 |
| 2026-03-30 |
渤海 |
9.108500 |
| 2026-03-29 |
渤海 |
9.161500 |
| 2026-03-28 |
渤海 |
9.161500 |
| 2026-03-27 |
广发 |
9.172500 |
| 2026-03-26 |
平安 |
9.200600 |
| 2026-03-25 |
交行 |
9.207900 |
| 2026-03-24 |
交行 |
9.207500 |
| 2026-03-23 |
恒丰 |
9.226800 |
| 2026-03-22 |
渤海 |
9.193300 |
| 2026-03-21 |
渤海 |
9.193300 |
| 2026-03-20 |
渤海 |
9.193300 |
| 2026-03-19 |
交行 |
9.185900 |
| 2026-03-18 |
广发 |
9.145900 |
| 2026-03-17 |
恒丰 |
9.165600 |
| 2026-03-16 |
恒丰 |
9.145300 |
| 2026-03-15 |
渤海 |
9.120500 |
| 2026-03-14 |
渤海 |
9.120500 |
| 2026-03-13 |
渤海 |
9.120500 |
| 2026-03-12 |
渤海 |
9.165000 |
| 2026-03-11 |
交行 |
9.190100 |
| 2026-03-10 |
恒丰 |
9.223600 |
| 2026-03-09 |
恒丰 |
9.236800 |
| 2026-03-08 |
广发 |
9.234400 |
| 2026-03-07 |
广发 |
9.234400 |
| 2026-03-06 |
交行 |
9.181300 |
| 2026-03-05 |
兴业 |
9.185700 |
| 2026-03-04 |
恒丰 |
9.200100 |
| 2026-03-03 |
广发 |
9.176300 |
| 2026-03-02 |
交行 |
9.231000 |
| 2026-03-01 |
广发 |
9.224900 |
| 2026-02-28 |
广发 |
9.224900 |
| 2026-02-27 |
恒丰 |
9.227100 |
| 2026-02-26 |
交行 |
9.237900 |
| 2026-02-25 |
恒丰 |
9.270900 |
| 2026-02-24 |
广发 |
9.278900 |
| 2026-02-23 |
恒丰 |
9.398400 |
| 2026-02-22 |
恒丰 |
9.397700 |
| 2026-02-21 |
恒丰 |
9.397700 |
| 2026-02-20 |
恒丰 |
9.397700 |
| 2026-02-19 |
恒丰 |
9.397600 |
| 2026-02-18 |
渤海 |
9.397400 |
| 2026-02-17 |
渤海 |
9.397400 |
| 2026-02-16 |
渤海 |
9.397400 |
| 2026-02-15 |
建行 |
9.405900 |
| 2026-02-14 |
建行 |
9.405900 |
| 2026-02-13 |
恒丰 |
9.388900 |
| 2026-02-12 |
交行 |
9.400700 |
| 2026-02-11 |
渤海 |
9.424600 |
| 2026-02-10 |
恒丰 |
9.431200 |
| 2026-02-09 |
恒丰 |
9.448600 |
| 2026-02-08 |
建行 |
9.416400 |
| 2026-02-07 |
建行 |
9.416400 |
| 2026-02-06 |
平安 |
9.415500 |
| 2026-02-05 |
浙商 |
9.393800 |
| 2026-02-04 |
华夏 |
9.484700 |
| 2026-02-03 |
恒丰 |
9.482600 |
| 2026-02-02 |
渤海 |
9.482800 |
| 2026-02-01 |
渤海 |
9.515900 |
| 2026-01-31 |
渤海 |
9.515900 |
| 2026-01-30 |
建行 |
9.565500 |
| 2026-01-29 |
交行 |
9.576800 |
| 2026-01-28 |
恒丰 |
9.552800 |
| 2026-01-27 |
光大 |
9.547738 |
| 2026-01-26 |
恒丰 |
9.508800 |
| 2026-01-25 |
建行 |
9.474600 |
| 2026-01-24 |
建行 |
9.474600 |
| 2026-01-23 |
平安 |
9.417500 |
| 2026-01-22 |
广发 |
9.371900 |
| 2026-01-21 |
交行 |
9.336800 |
| 2026-01-20 |
广发 |
9.350800 |
| 2026-01-19 |
成都, 广发 |
9.322200 |
| 2026-01-18 |
建行 |
9.303600 |
| 2026-01-17 |
建行 |
9.303600 |
| 2026-01-16 |
浙商, 交行 |
9.307300 |
| 2026-01-15 |
渤海 |
9.326900 |
| 2026-01-14 |
恒丰 |
9.355100 |
| 2026-01-13 |
渤海 |
9.365700 |
| 2026-01-12 |
恒丰 |
9.372500 |
| 2026-01-11 |
建行 |
9.331000 |
| 2026-01-10 |
建行 |
9.331000 |
| 2026-01-09 |
浙商 |
9.341900 |
| 2026-01-08 |
工行, 成都 |
9.362300 |
| 2026-01-07 |
光大 |
9.402918 |
| 2026-01-06 |
渤海 |
9.425000 |
| 2026-01-05 |
广发 |
9.412300 |
| 2026-01-04 |
中行 |
9.378100 |
| 2026-01-03 |
建行, 北京 |
9.381600 |
| 2026-01-02 |
建行 |
9.409000 |
| 2026-01-01 |
中行 |
9.388300 |
| 2025-12-31 |
工行 |
9.370600 |
| 2025-12-30 |
渤海 |
9.407800 |
| 2025-12-29 |
恒丰 |
9.429000 |
| 2025-12-28 |
中行 |
9.430400 |
| 2025-12-27 |
工行 |
9.431700 |
| 2025-12-26 |
兴业 |
9.438100 |
| 2025-12-25 |
恒丰 |
9.450900 |
| 2025-12-24 |
工行 |
9.450000 |
| 2025-12-23 |
华夏 |
9.456300 |
| 2025-12-22 |
工行 |
9.442400 |
| 2025-12-21 |
民生 |
9.394800 |
| 2025-12-20 |
工行 |
9.403800 |
| 2025-12-19 |
恒丰, 北京 |
9.386200 |
| 2025-12-18 |
浙商 |
9.422200 |
| 2025-12-17 |
恒丰 |
9.411500 |
| 2025-12-16 |
兴业 |
9.434100 |
| 2025-12-15 |
恒丰 |
9.412300 |
| 2025-12-14 |
建行 |
9.408100 |
| 2025-12-13 |
建行 |
9.408100 |
| 2025-12-12 |
恒丰 |
9.406500 |
| 2025-12-11 |
恒丰 |
9.455300 |
| 2025-12-10 |
工行 |
9.388100 |
| 2025-12-09 |
渤海 |
9.396500 |
| 2025-12-08 |
兴业 |
9.389800 |
| 2025-12-07 |
建行 |
9.406400 |
| 2025-12-06 |
建行 |
9.406400 |
| 2025-12-05 |
交行 |
9.408700 |
| 2025-12-04 |
重庆三峡, 工行 |
9.431400 |
| 2025-12-03 |
恒丰 |
9.392300 |
| 2025-12-02 |
广发 |
9.314700 |
| 2025-12-01 |
恒丰 |
9.347800 |
| 2025-11-30 |
建行 |
9.342500 |
| 2025-11-29 |
工行 |
9.346100 |
| 2025-11-28 |
平安 |
9.346200 |
| 2025-11-27 |
恒丰 |
9.363000 |
| 2025-11-26 |
恒丰 |
9.339700 |
| 2025-11-25 |
恒丰 |
9.313100 |
| 2025-11-24 |
恒丰 |
9.279500 |
| 2025-11-23 |
建行 |
9.289100 |
| 2025-11-22 |
建行 |
9.289100 |
| 2025-11-21 |
交行 |
9.274900 |
| 2025-11-20 |
交行 |
9.294300 |
| 2025-11-19 |
渤海 |
9.297000 |
| 2025-11-18 |
光大 |
9.323986 |
| 2025-11-17 |
广发 |
9.339300 |
| 2025-11-16 |
建行 |
9.326200 |
| 2025-11-15 |
建行 |
9.326200 |
| 2025-11-14 |
兴业 |
9.313300 |
| 2025-11-13 |
恒丰 |
9.340900 |
| 2025-11-12 |
恒丰 |
9.320200 |
| 2025-11-11 |
恒丰 |
9.357300 |
| 2025-11-10 |
华夏 |
9.346300 |
| 2025-11-09 |
中行 |
9.350700 |
| 2025-11-08 |
中行 |
9.350700 |
| 2025-11-07 |
工行, 广发 |
9.342100 |
| 2025-11-06 |
恒丰 |
9.307300 |
| 2025-11-05 |
恒丰 |
9.270300 |
| 2025-11-04 |
工行 |
9.275500 |
| 2025-11-03 |
工行 |
9.338800 |
| 2025-11-02 |
中行 |
9.338600 |
| 2025-11-01 |
中行 |
9.338600 |
| 2025-10-31 |
平安 |
9.320900 |
| 2025-10-30 |
渤海 |
9.344100 |
| 2025-10-29 |
恒丰 |
9.378400 |
| 2025-10-28 |
渤海 |
9.408500 |
| 2025-10-27 |
工行 |
9.451500 |
| 2025-10-26 |
建行 |
9.456200 |
| 2025-10-25 |
工行 |
9.458300 |
| 2025-10-24 |
浙商 |
9.467500 |
| 2025-10-23 |
渤海 |
9.472100 |
| 2025-10-22 |
广发 |
9.504100 |
| 2025-10-21 |
工行 |
9.509000 |
| 2025-10-20 |
恒丰 |
9.535700 |
| 2025-10-19 |
建行 |
9.545800 |
| 2025-10-18 |
工行 |
9.548600 |
| 2025-10-17 |
工行 |
9.539400 |
| 2025-10-16 |
兴业 |
9.540100 |
| 2025-10-15 |
恒丰 |
9.521200 |
| 2025-10-14 |
恒丰 |
9.483100 |
| 2025-10-13 |
恒丰 |
9.484000 |
| 2025-10-12 |
广发 |
9.504700 |
| 2025-10-11 |
工行 |
9.507500 |
| 2025-10-10 |
工行 |
9.495400 |
| 2025-10-09 |
渤海 |
9.492900 |
| 2025-10-08 |
渤海 |
9.574000 |
| 2025-10-07 |
渤海 |
9.574000 |
| 2025-10-06 |
兴业 |
9.587400 |
| 2025-10-05 |
广发 |
9.582300 |
| 2025-10-04 |
工行 |
9.584900 |
| 2025-10-03 |
工行 |
9.581500 |
| 2025-10-02 |
渤海 |
9.574000 |
| 2025-10-01 |
浙商 |
9.592500 |
| 2025-09-30 |
交行 |
9.560200 |
| 2025-09-29 |
平安 |
9.539800 |
| 2025-09-28 |
交行 |
9.536200 |
| 2025-09-27 |
建行 |
9.542500 |
| 2025-09-26 |
工行 |
9.533800 |
| 2025-09-25 |
渤海 |
9.542500 |
| 2025-09-24 |
工行 |
9.564200 |
| 2025-09-23 |
广发 |
9.588000 |
| 2025-09-22 |
恒丰 |
9.581000 |
| 2025-09-21 |
恒丰 |
9.571800 |
| 2025-09-20 |
恒丰 |
9.571800 |
| 2025-09-19 |
恒丰 |
9.571800 |
| 2025-09-18 |
渤海 |
9.659500 |
| 2025-09-17 |
恒丰, 工行 |
9.681100 |
| 2025-09-16 |
兴业 |
9.689900 |
| 2025-09-15 |
恒丰 |
9.665500 |
| 2025-09-14 |
交行 |
9.636200 |
| 2025-09-13 |
交行 |
9.636200 |
| 2025-09-12 |
兴业 |
9.630300 |
| 2025-09-11 |
恒丰 |
9.641100 |
| 2025-09-10 |
成都, 广发 |
9.622600 |
| 2025-09-09 |
渤海 |
9.635400 |
| 2025-09-08 |
恒丰 |
9.632100 |
| 2025-09-07 |
建行 |
9.608700 |
| 2025-09-06 |
建行 |
9.608700 |
| 2025-09-05 |
浙商 |
9.631900 |
| 2025-09-04 |
工行 |
9.572400 |
| 2025-09-03 |
恒丰 |
9.586700 |
| 2025-09-02 |
渤海 |
9.606700 |
| 2025-09-01 |
工行 |
9.641700 |
| 2025-08-31 |
建行 |
9.609000 |
| 2025-08-30 |
工行 |
9.610700 |
| 2025-08-29 |
工行 |
9.607300 |
| 2025-08-28 |
恒丰 |
9.612600 |
| 2025-08-27 |
恒丰 |
9.619900 |
| 2025-08-26 |
恒丰 |
9.627900 |
| 2025-08-25 |
浙商 |
9.630100 |
| 2025-08-24 |
中行 |
9.669000 |
| 2025-08-23 |
中行 |
9.669000 |
| 2025-08-22 |
工行 |
9.670400 |
| 2025-08-21 |
渤海 |
9.631400 |
| 2025-08-20 |
渤海 |
9.652100 |
| 2025-08-19 |
兴业 |
9.668800 |
| 2025-08-18 |
兴业 |
9.694100 |
| 2025-08-17 |
建行 |
9.712500 |
| 2025-08-16 |
建行 |
9.712500 |
| 2025-08-15 |
工行 |
9.714900 |
| 2025-08-14 |
渤海 |
9.706400 |
| 2025-08-13 |
恒丰 |
9.712600 |
| 2025-08-12 |
恒丰 |
9.687000 |
| 2025-08-11 |
渤海 |
9.625100 |
| 2025-08-10 |
建行 |
9.634400 |
| 2025-08-09 |
建行 |
9.634400 |
| 2025-08-08 |
工行 |
9.632300 |
| 2025-08-07 |
工行 |
9.620100 |
| 2025-08-06 |
恒丰 |
9.577300 |
| 2025-08-05 |
恒丰 |
9.538300 |
| 2025-08-04 |
兴业 |
9.533900 |
| 2025-08-03 |
华夏 |
9.538200 |
| 2025-08-02 |
光大 |
9.538536 |
| 2025-08-01 |
光大 |
9.515191 |
| 2025-07-31 |
交行 |
9.496800 |
| 2025-07-30 |
渤海 |
9.566900 |
| 2025-07-29 |
工行 |
9.547500 |
| 2025-07-28 |
兴业 |
9.601600 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。