比较结果：恒丰的现钞买入价从2024-10-18到2025-09-17最优，其中300天的汇率为当天最好(或并列最好)。
韩国元现钞买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞买入价 |
| 2025-09-17 |
恒丰 |
0.005161 |
| 2025-09-16 |
恒丰 |
0.005146 |
| 2025-09-15 |
恒丰 |
0.005138 |
| 2025-09-14 |
恒丰 |
0.005110 |
| 2025-09-13 |
恒丰 |
0.005110 |
| 2025-09-12 |
恒丰 |
0.005107 |
| 2025-09-11 |
恒丰 |
0.005125 |
| 2025-09-10 |
恒丰 |
0.005130 |
| 2025-09-09 |
恒丰 |
0.005125 |
| 2025-09-08 |
恒丰 |
0.005139 |
| 2025-09-07 |
恒丰 |
0.005145 |
| 2025-09-06 |
恒丰 |
0.005145 |
| 2025-09-05 |
恒丰 |
0.005148 |
| 2025-09-04 |
恒丰 |
0.005115 |
| 2025-09-03 |
恒丰 |
0.005139 |
| 2025-09-02 |
恒丰 |
0.005120 |
| 2025-09-01 |
恒丰 |
0.005117 |
| 2025-08-31 |
恒丰 |
0.005132 |
| 2025-08-30 |
恒丰 |
0.005132 |
| 2025-08-29 |
恒丰 |
0.005129 |
| 2025-08-28 |
恒丰 |
0.005145 |
| 2025-08-27 |
恒丰 |
0.005131 |
| 2025-08-26 |
恒丰 |
0.005134 |
| 2025-08-25 |
恒丰 |
0.005148 |
| 2025-08-24 |
恒丰 |
0.005183 |
| 2025-08-23 |
恒丰 |
0.005183 |
| 2025-08-22 |
恒丰 |
0.005190 |
| 2025-08-21 |
恒丰 |
0.005116 |
| 2025-08-20 |
恒丰 |
0.005130 |
| 2025-08-19 |
恒丰 |
0.005154 |
| 2025-08-18 |
恒丰 |
0.005170 |
| 2025-08-17 |
恒丰 |
0.005164 |
| 2025-08-16 |
恒丰 |
0.005164 |
| 2025-08-15 |
恒丰 |
0.005167 |
| 2025-08-14 |
恒丰 |
0.005154 |
| 2025-08-13 |
恒丰 |
0.005197 |
| 2025-08-12 |
恒丰 |
0.005187 |
| 2025-08-11 |
恒丰 |
0.005154 |
| 2025-08-10 |
恒丰 |
0.005170 |
| 2025-08-09 |
恒丰 |
0.005170 |
| 2025-08-08 |
恒丰 |
0.005166 |
| 2025-08-07 |
恒丰 |
0.005174 |
| 2025-08-06 |
恒丰 |
0.005186 |
| 2025-08-05 |
恒丰 |
0.005179 |
| 2025-08-04 |
恒丰 |
0.005173 |
| 2025-08-03 |
恒丰 |
0.005189 |
| 2025-08-02 |
恒丰 |
0.005189 |
| 2025-08-01 |
恒丰 |
0.005187 |
| 2025-07-31 |
恒丰 |
0.005148 |
| 2025-07-30 |
恒丰 |
0.005155 |
| 2025-07-29 |
恒丰 |
0.005158 |
| 2025-07-28 |
恒丰 |
0.005164 |
| 2025-07-27 |
恒丰 |
0.005176 |
| 2025-07-26 |
恒丰 |
0.005176 |
| 2025-07-25 |
恒丰 |
0.005178 |
| 2025-07-24 |
恒丰 |
0.005214 |
| 2025-07-23 |
恒丰 |
0.005197 |
| 2025-07-22 |
恒丰 |
0.005187 |
| 2025-07-21 |
恒丰 |
0.005191 |
| 2025-07-20 |
恒丰 |
0.005156 |
| 2025-07-19 |
恒丰 |
0.005156 |
| 2025-07-18 |
恒丰 |
0.005159 |
| 2025-07-17 |
恒丰 |
0.005157 |
| 2025-07-16 |
光大 |
0.005163 |
| 2025-07-15 |
恒丰 |
0.005172 |
| 2025-07-14 |
恒丰 |
0.005181 |
| 2025-07-13 |
恒丰 |
0.005195 |
| 2025-07-12 |
恒丰 |
0.005195 |
| 2025-07-11 |
恒丰 |
0.005208 |
| 2025-07-10 |
恒丰 |
0.005220 |
| 2025-07-09 |
恒丰 |
0.005218 |
| 2025-07-08 |
恒丰 |
0.005226 |
| 2025-07-07 |
恒丰 |
0.005232 |
| 2025-07-06 |
恒丰 |
0.005253 |
| 2025-07-05 |
恒丰 |
0.005253 |
| 2025-07-04 |
恒丰 |
0.005254 |
| 2025-07-03 |
恒丰 |
0.005244 |
| 2025-07-02 |
恒丰 |
0.005279 |
| 2025-07-01 |
恒丰 |
0.005268 |
| 2025-06-30 |
恒丰 |
0.005290 |
| 2025-06-29 |
恒丰 |
0.005250 |
| 2025-06-28 |
恒丰 |
0.005250 |
| 2025-06-27 |
恒丰 |
0.005266 |
| 2025-06-26 |
恒丰 |
0.005285 |
| 2025-06-25 |
恒丰 |
0.005262 |
| 2025-06-24 |
恒丰 |
0.005273 |
| 2025-06-23 |
恒丰 |
0.005193 |
| 2025-06-22 |
恒丰 |
0.005226 |
| 2025-06-21 |
恒丰 |
0.005226 |
| 2025-06-20 |
恒丰 |
0.005228 |
| 2025-06-19 |
恒丰 |
0.005204 |
| 2025-06-18 |
恒丰 |
0.005233 |
| 2025-06-17 |
恒丰 |
0.005237 |
| 2025-06-16 |
恒丰 |
0.005283 |
| 2025-06-15 |
恒丰 |
0.005251 |
| 2025-06-14 |
恒丰 |
0.005251 |
| 2025-06-13 |
恒丰 |
0.005257 |
| 2025-06-12 |
恒丰 |
0.005285 |
| 2025-06-11 |
恒丰 |
0.005241 |
| 2025-06-10 |
恒丰 |
0.005249 |
| 2025-06-09 |
恒丰 |
0.005296 |
| 2025-06-08 |
恒丰 |
0.005275 |
| 2025-06-07 |
恒丰 |
0.005275 |
| 2025-06-06 |
恒丰 |
0.005275 |
| 2025-06-05 |
恒丰 |
0.005290 |
| 2025-06-04 |
恒丰 |
0.005265 |
| 2025-06-03 |
恒丰 |
0.005210 |
| 2025-06-02 |
恒丰 |
0.005221 |
| 2025-06-01 |
恒丰 |
0.005196 |
| 2025-05-31 |
恒丰 |
0.005196 |
| 2025-05-30 |
恒丰 |
0.005207 |
| 2025-05-29 |
恒丰 |
0.005234 |
| 2025-05-28 |
恒丰 |
0.005226 |
| 2025-05-27 |
恒丰 |
0.005224 |
| 2025-05-26 |
恒丰 |
0.005237 |
| 2025-05-25 |
恒丰 |
0.005251 |
| 2025-05-24 |
恒丰 |
0.005251 |
| 2025-05-23 |
恒丰 |
0.005253 |
| 2025-05-22 |
恒丰 |
0.005210 |
| 2025-05-21 |
恒丰 |
0.005246 |
| 2025-05-20 |
恒丰 |
0.005173 |
| 2025-05-19 |
恒丰 |
0.005187 |
| 2025-05-18 |
恒丰 |
0.005143 |
| 2025-05-17 |
恒丰 |
0.005143 |
| 2025-05-16 |
恒丰 |
0.005135 |
| 2025-05-15 |
恒丰 |
0.005150 |
| 2025-05-14 |
交行 |
0.005143 |
| 2025-05-13 |
恒丰 |
0.005069 |
| 2025-05-12 |
恒丰 |
0.005081 |
| 2025-05-11 |
恒丰 |
0.005179 |
| 2025-05-10 |
恒丰 |
0.005179 |
| 2025-05-09 |
恒丰 |
0.005171 |
| 2025-05-08 |
交行 |
0.005157 |
| 2025-05-07 |
恒丰 |
0.005183 |
| 2025-05-06 |
恒丰 |
0.005235 |
| 2025-05-05 |
光大 |
0.005271 |
| 2025-05-04 |
恒丰 |
0.005180 |
| 2025-05-03 |
恒丰 |
0.005180 |
| 2025-05-02 |
交行 |
0.005195 |
| 2025-05-01 |
交行 |
0.005050 |
| 2025-04-30 |
恒丰 |
0.005092 |
| 2025-04-29 |
恒丰 |
0.005074 |
| 2025-04-28 |
恒丰 |
0.005075 |
| 2025-04-27 |
恒丰 |
0.005061 |
| 2025-04-26 |
恒丰 |
0.005061 |
| 2025-04-25 |
恒丰 |
0.005054 |
| 2025-04-24 |
恒丰 |
0.005083 |
| 2025-04-23 |
恒丰 |
0.005104 |
| 2025-04-22 |
恒丰 |
0.005126 |
| 2025-04-21 |
恒丰 |
0.005123 |
| 2025-04-20 |
恒丰 |
0.005127 |
| 2025-04-19 |
恒丰 |
0.005127 |
| 2025-04-18 |
恒丰 |
0.005127 |
| 2025-04-17 |
恒丰 |
0.005147 |
| 2025-04-16 |
恒丰 |
0.005157 |
| 2025-04-15 |
恒丰 |
0.005117 |
| 2025-04-14 |
恒丰 |
0.005128 |
| 2025-04-13 |
恒丰 |
0.005132 |
| 2025-04-12 |
恒丰 |
0.005132 |
| 2025-04-11 |
恒丰 |
0.005140 |
| 2025-04-10 |
恒丰 |
0.005052 |
| 2025-04-09 |
恒丰 |
0.004985 |
| 2025-04-08 |
恒丰 |
0.004960 |
| 2025-04-07 |
交行 |
0.004976 |
| 2025-04-06 |
恒丰 |
0.004994 |
| 2025-04-05 |
恒丰 |
0.004994 |
| 2025-04-04 |
恒丰 |
0.004995 |
| 2025-04-03 |
恒丰 |
0.005024 |
| 2025-04-02 |
恒丰 |
0.004968 |
| 2025-04-01 |
恒丰 |
0.004937 |
| 2025-03-31 |
恒丰 |
0.004917 |
| 2025-03-30 |
恒丰 |
0.004935 |
| 2025-03-29 |
恒丰 |
0.004935 |
| 2025-03-28 |
恒丰 |
0.004940 |
| 2025-03-27 |
恒丰 |
0.004959 |
| 2025-03-26 |
恒丰 |
0.004947 |
| 2025-03-25 |
恒丰 |
0.004952 |
| 2025-03-24 |
恒丰 |
0.004942 |
| 2025-03-23 |
恒丰 |
0.004950 |
| 2025-03-22 |
恒丰 |
0.004950 |
| 2025-03-21 |
恒丰 |
0.004941 |
| 2025-03-20 |
恒丰 |
0.004930 |
| 2025-03-19 |
恒丰 |
0.004945 |
| 2025-03-18 |
恒丰 |
0.004974 |
| 2025-03-17 |
恒丰 |
0.005001 |
| 2025-03-16 |
恒丰 |
0.004981 |
| 2025-03-15 |
恒丰 |
0.004981 |
| 2025-03-14 |
恒丰 |
0.004978 |
| 2025-03-13 |
恒丰 |
0.004972 |
| 2025-03-12 |
恒丰 |
0.004987 |
| 2025-03-11 |
恒丰 |
0.004972 |
| 2025-03-10 |
恒丰 |
0.004980 |
| 2025-03-09 |
建行 |
0.004980 |
| 2025-03-08 |
建行 |
0.004980 |
| 2025-03-07 |
恒丰 |
0.004989 |
| 2025-03-06 |
恒丰 |
0.005006 |
| 2025-03-05 |
恒丰 |
0.005013 |
| 2025-03-04 |
恒丰 |
0.004979 |
| 2025-03-03 |
恒丰 |
0.005002 |
| 2025-03-02 |
恒丰 |
0.004976 |
| 2025-03-01 |
恒丰 |
0.004976 |
| 2025-02-28 |
恒丰 |
0.004980 |
| 2025-02-27 |
交行 |
0.005018 |
| 2025-02-26 |
恒丰 |
0.005056 |
| 2025-02-25 |
恒丰 |
0.005066 |
| 2025-02-24 |
恒丰 |
0.005068 |
| 2025-02-23 |
恒丰 |
0.005054 |
| 2025-02-22 |
恒丰 |
0.005054 |
| 2025-02-21 |
恒丰 |
0.005056 |
| 2025-02-20 |
恒丰 |
0.005057 |
| 2025-02-19 |
恒丰 |
0.005053 |
| 2025-02-18 |
恒丰 |
0.005048 |
| 2025-02-17 |
恒丰 |
0.005027 |
| 2025-02-16 |
恒丰 |
0.005029 |
| 2025-02-15 |
恒丰 |
0.005029 |
| 2025-02-14 |
恒丰 |
0.005042 |
| 2025-02-13 |
恒丰 |
0.005037 |
| 2025-02-12 |
恒丰 |
0.005024 |
| 2025-02-11 |
恒丰 |
0.005024 |
| 2025-02-10 |
恒丰 |
0.005035 |
| 2025-02-09 |
恒丰 |
0.005004 |
| 2025-02-08 |
恒丰 |
0.005004 |
| 2025-02-07 |
交行 |
0.005020 |
| 2025-02-06 |
恒丰 |
0.005039 |
| 2025-02-05 |
恒丰 |
0.005036 |
| 2025-02-04 |
工行 |
0.005017 |
| 2025-02-03 |
建行 |
0.004989 |
| 2025-02-02 |
建行 |
0.004986 |
| 2025-02-01 |
建行 |
0.004986 |
| 2025-01-31 |
建行 |
0.005001 |
| 2025-01-30 |
恒丰 |
0.005035 |
| 2025-01-29 |
恒丰 |
0.005033 |
| 2025-01-28 |
恒丰 |
0.005014 |
| 2025-01-27 |
恒丰 |
0.005058 |
| 2025-01-26 |
恒丰 |
0.005058 |
| 2025-01-25 |
恒丰 |
0.005058 |
| 2025-01-24 |
恒丰 |
0.005065 |
| 2025-01-23 |
恒丰 |
0.005066 |
| 2025-01-22 |
恒丰 |
0.005065 |
| 2025-01-21 |
恒丰 |
0.005060 |
| 2025-01-20 |
恒丰 |
0.005063 |
| 2025-01-19 |
恒丰 |
0.005017 |
| 2025-01-18 |
恒丰 |
0.005017 |
| 2025-01-17 |
恒丰 |
0.005026 |
| 2025-01-16 |
恒丰 |
0.005028 |
| 2025-01-15 |
恒丰 |
0.005033 |
| 2025-01-14 |
恒丰 |
0.005025 |
| 2025-01-13 |
恒丰 |
0.004992 |
| 2025-01-12 |
交行 |
0.004965 |
| 2025-01-11 |
交行 |
0.004965 |
| 2025-01-10 |
恒丰 |
0.004977 |
| 2025-01-09 |
恒丰 |
0.005017 |
| 2025-01-08 |
恒丰 |
0.005014 |
| 2025-01-07 |
恒丰 |
0.005034 |
| 2025-01-06 |
恒丰 |
0.005011 |
| 2025-01-05 |
恒丰 |
0.004978 |
| 2025-01-04 |
恒丰 |
0.004978 |
| 2025-01-03 |
恒丰 |
0.004973 |
| 2025-01-02 |
恒丰 |
0.004959 |
| 2025-01-01 |
兴业 |
0.005000 |
| 2024-12-31 |
兴业 |
0.005000 |
| 2024-12-30 |
兴业 |
0.005000 |
| 2024-12-29 |
兴业 |
0.005000 |
| 2024-12-28 |
兴业 |
0.005000 |
| 2024-12-27 |
兴业 |
0.005000 |
| 2024-12-26 |
兴业 |
0.005000 |
| 2024-12-25 |
恒丰 |
0.005003 |
| 2024-12-24 |
恒丰 |
0.005078 |
| 2024-12-23 |
恒丰 |
0.005078 |
| 2024-12-22 |
恒丰 |
0.005079 |
| 2024-12-21 |
恒丰 |
0.005079 |
| 2024-12-20 |
恒丰 |
0.005079 |
| 2024-12-19 |
恒丰 |
0.005077 |
| 2024-12-18 |
恒丰 |
0.005070 |
| 2024-12-17 |
恒丰 |
0.005186 |
| 2024-12-16 |
恒丰 |
0.005185 |
| 2024-12-15 |
恒丰 |
0.005181 |
| 2024-12-14 |
恒丰 |
0.005181 |
| 2024-12-13 |
恒丰 |
0.005181 |
| 2024-12-12 |
恒丰 |
0.005173 |
| 2024-12-11 |
恒丰 |
0.005174 |
| 2024-12-10 |
恒丰 |
0.005166 |
| 2024-12-09 |
恒丰 |
0.005173 |
| 2024-12-08 |
恒丰 |
0.005171 |
| 2024-12-07 |
恒丰 |
0.005171 |
| 2024-12-06 |
恒丰 |
0.005171 |
| 2024-12-05 |
恒丰 |
0.005170 |
| 2024-12-04 |
恒丰 |
0.005177 |
| 2024-12-03 |
恒丰 |
0.005185 |
| 2024-12-02 |
恒丰 |
0.005177 |
| 2024-12-01 |
建行 |
0.005176 |
| 2024-11-30 |
建行 |
0.005176 |
| 2024-11-29 |
建行 |
0.005160 |
| 2024-11-28 |
建行 |
0.005168 |
| 2024-11-27 |
建行 |
0.005185 |
| 2024-11-26 |
建行 |
0.005172 |
| 2024-11-25 |
恒丰 |
0.005158 |
| 2024-11-24 |
恒丰 |
0.005191 |
| 2024-11-23 |
恒丰 |
0.005191 |
| 2024-11-22 |
恒丰 |
0.005191 |
| 2024-11-21 |
恒丰 |
0.005187 |
| 2024-11-20 |
恒丰 |
0.005192 |
| 2024-11-19 |
恒丰 |
0.005187 |
| 2024-11-18 |
恒丰 |
0.005188 |
| 2024-11-17 |
恒丰 |
0.005178 |
| 2024-11-16 |
恒丰 |
0.005178 |
| 2024-11-15 |
恒丰 |
0.005178 |
| 2024-11-14 |
恒丰 |
0.005164 |
| 2024-11-13 |
建行, 中行 |
0.005132 |
| 2024-11-12 |
恒丰 |
0.005137 |
| 2024-11-11 |
恒丰 |
0.005130 |
| 2024-11-10 |
恒丰 |
0.005186 |
| 2024-11-09 |
恒丰 |
0.005186 |
| 2024-11-08 |
恒丰 |
0.005186 |
| 2024-11-07 |
恒丰 |
0.005185 |
| 2024-11-06 |
恒丰 |
0.005185 |
| 2024-11-05 |
恒丰 |
0.005146 |
| 2024-11-04 |
建行 |
0.005143 |
| 2024-11-03 |
恒丰 |
0.005159 |
| 2024-11-02 |
恒丰 |
0.005159 |
| 2024-11-01 |
恒丰 |
0.005159 |
| 2024-10-31 |
中行, 建行 |
0.005147 |
| 2024-10-30 |
工行 |
0.005146 |
| 2024-10-29 |
恒丰 |
0.005146 |
| 2024-10-28 |
恒丰 |
0.005158 |
| 2024-10-27 |
恒丰 |
0.005154 |
| 2024-10-26 |
恒丰 |
0.005154 |
| 2024-10-25 |
恒丰 |
0.005154 |
| 2024-10-24 |
恒丰 |
0.005241 |
| 2024-10-23 |
恒丰 |
0.005250 |
| 2024-10-22 |
恒丰 |
0.005246 |
| 2024-10-21 |
恒丰 |
0.005240 |
| 2024-10-20 |
恒丰 |
0.005232 |
| 2024-10-19 |
恒丰 |
0.005232 |
| 2024-10-18 |
恒丰 |
0.005235 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。