比较结果：恒丰的现汇买入价从2025-06-03到2026-05-03最优，其中223天的汇率为当天最好(或并列最好)。
韩国元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2026-05-03 |
恒丰 |
0.004721 |
| 2026-05-02 |
恒丰 |
0.004721 |
| 2026-05-01 |
恒丰 |
0.004721 |
| 2026-04-30 |
恒丰 |
0.004721 |
| 2026-04-29 |
恒丰 |
0.004725 |
| 2026-04-28 |
恒丰 |
0.004726 |
| 2026-04-27 |
恒丰 |
0.004717 |
| 2026-04-26 |
恒丰 |
0.004726 |
| 2026-04-25 |
恒丰 |
0.004726 |
| 2026-04-24 |
恒丰 |
0.004726 |
| 2026-04-23 |
恒丰 |
0.004724 |
| 2026-04-22 |
恒丰 |
0.004717 |
| 2026-04-21 |
恒丰 |
0.004712 |
| 2026-04-20 |
恒丰 |
0.004713 |
| 2026-04-19 |
恒丰 |
0.004717 |
| 2026-04-18 |
恒丰 |
0.004717 |
| 2026-04-17 |
恒丰 |
0.004717 |
| 2026-04-16 |
恒丰 |
0.004715 |
| 2026-04-15 |
恒丰 |
0.004715 |
| 2026-04-14 |
恒丰 |
0.004712 |
| 2026-04-13 |
恒丰 |
0.004722 |
| 2026-04-12 |
恒丰 |
0.004721 |
| 2026-04-11 |
恒丰 |
0.004721 |
| 2026-04-10 |
恒丰 |
0.004721 |
| 2026-04-09 |
恒丰 |
0.004729 |
| 2026-04-08 |
恒丰 |
0.004722 |
| 2026-04-07 |
恒丰 |
0.004743 |
| 2026-04-06 |
恒丰 |
0.004757 |
| 2026-04-05 |
恒丰 |
0.004757 |
| 2026-04-04 |
恒丰 |
0.004757 |
| 2026-04-03 |
恒丰 |
0.004757 |
| 2026-04-02 |
恒丰 |
0.004766 |
| 2026-04-01 |
恒丰 |
0.004752 |
| 2026-03-31 |
恒丰 |
0.004775 |
| 2026-03-30 |
恒丰 |
0.004777 |
| 2026-03-29 |
恒丰 |
0.004776 |
| 2026-03-28 |
恒丰 |
0.004776 |
| 2026-03-27 |
恒丰 |
0.004776 |
| 2026-03-26 |
恒丰 |
0.004775 |
| 2026-03-25 |
恒丰 |
0.004770 |
| 2026-03-24 |
恒丰 |
0.004763 |
| 2026-03-23 |
恒丰 |
0.004778 |
| 2026-03-22 |
恒丰 |
0.004761 |
| 2026-03-21 |
恒丰 |
0.004761 |
| 2026-03-20 |
恒丰 |
0.004761 |
| 2026-03-19 |
恒丰 |
0.004766 |
| 2026-03-18 |
恒丰 |
0.004751 |
| 2026-03-17 |
恒丰 |
0.004761 |
| 2026-03-16 |
恒丰 |
0.004767 |
| 2026-03-15 |
恒丰 |
0.004767 |
| 2026-03-14 |
恒丰 |
0.004767 |
| 2026-03-13 |
恒丰 |
0.004767 |
| 2026-03-12 |
恒丰 |
0.004749 |
| 2026-03-11 |
恒丰 |
0.004751 |
| 2026-03-10 |
恒丰 |
0.004751 |
| 2026-03-09 |
恒丰 |
0.004781 |
| 2026-03-08 |
恒丰 |
0.004777 |
| 2026-03-07 |
恒丰 |
0.004777 |
| 2026-03-06 |
恒丰 |
0.004777 |
| 2026-03-05 |
恒丰 |
0.004764 |
| 2026-03-04 |
恒丰 |
0.004772 |
| 2026-03-03 |
恒丰 |
0.004770 |
| 2026-03-02 |
兴业 |
0.004800 |
| 2026-03-01 |
建行 |
0.004745 |
| 2026-02-28 |
建行 |
0.004745 |
| 2026-02-27 |
建行 |
0.004752 |
| 2026-02-26 |
兴业 |
0.004800 |
| 2026-02-25 |
兴业 |
0.004800 |
| 2026-02-24 |
兴业 |
0.004800 |
| 2026-02-23 |
兴业 |
0.004800 |
| 2026-02-22 |
兴业 |
0.004800 |
| 2026-02-21 |
兴业 |
0.004800 |
| 2026-02-20 |
恒丰 |
0.004772 |
| 2026-02-19 |
恒丰 |
0.004772 |
| 2026-02-18 |
恒丰 |
0.004773 |
| 2026-02-17 |
恒丰 |
0.004773 |
| 2026-02-16 |
兴业 |
0.004800 |
| 2026-02-15 |
兴业 |
0.004800 |
| 2026-02-14 |
兴业 |
0.004800 |
| 2026-02-13 |
兴业 |
0.004800 |
| 2026-02-12 |
兴业 |
0.004800 |
| 2026-02-11 |
恒丰 |
0.004777 |
| 2026-02-10 |
恒丰 |
0.004778 |
| 2026-02-09 |
恒丰 |
0.004787 |
| 2026-02-08 |
恒丰 |
0.004797 |
| 2026-02-07 |
恒丰 |
0.004797 |
| 2026-02-06 |
恒丰 |
0.004797 |
| 2026-02-05 |
恒丰 |
0.004799 |
| 2026-02-04 |
兴业 |
0.004800 |
| 2026-02-03 |
兴业 |
0.004800 |
| 2026-02-02 |
恒丰 |
0.004801 |
| 2026-02-01 |
恒丰 |
0.004807 |
| 2026-01-31 |
恒丰 |
0.004807 |
| 2026-01-30 |
建行 |
0.004834 |
| 2026-01-29 |
建行 |
0.004821 |
| 2026-01-28 |
建行 |
0.004826 |
| 2026-01-27 |
光大 |
0.004818 |
| 2026-01-26 |
建行 |
0.004810 |
| 2026-01-25 |
恒丰 |
0.004814 |
| 2026-01-24 |
恒丰 |
0.004814 |
| 2026-01-23 |
恒丰 |
0.004814 |
| 2026-01-22 |
恒丰 |
0.004816 |
| 2026-01-21 |
恒丰 |
0.004814 |
| 2026-01-20 |
恒丰 |
0.004811 |
| 2026-01-19 |
恒丰 |
0.004814 |
| 2026-01-18 |
恒丰 |
0.004818 |
| 2026-01-17 |
恒丰 |
0.004818 |
| 2026-01-16 |
恒丰 |
0.004818 |
| 2026-01-15 |
恒丰 |
0.004817 |
| 2026-01-14 |
恒丰 |
0.004820 |
| 2026-01-13 |
恒丰 |
0.004823 |
| 2026-01-12 |
恒丰 |
0.004821 |
| 2026-01-11 |
恒丰 |
0.004828 |
| 2026-01-10 |
恒丰 |
0.004828 |
| 2026-01-09 |
恒丰 |
0.004828 |
| 2026-01-08 |
恒丰 |
0.004828 |
| 2026-01-07 |
恒丰 |
0.004834 |
| 2026-01-06 |
恒丰 |
0.004828 |
| 2026-01-05 |
恒丰 |
0.004828 |
| 2026-01-04 |
恒丰 |
0.004831 |
| 2026-01-03 |
恒丰 |
0.004831 |
| 2026-01-02 |
恒丰 |
0.004831 |
| 2026-01-01 |
光大, 建行 |
0.004834 |
| 2025-12-31 |
恒丰 |
0.004831 |
| 2025-12-30 |
建行 |
0.004839 |
| 2025-12-29 |
兴业 |
0.004900 |
| 2025-12-28 |
恒丰 |
0.004844 |
| 2025-12-27 |
恒丰 |
0.004844 |
| 2025-12-26 |
恒丰 |
0.004844 |
| 2025-12-25 |
恒丰 |
0.004844 |
| 2025-12-24 |
恒丰 |
0.004845 |
| 2025-12-23 |
恒丰 |
0.004736 |
| 2025-12-22 |
恒丰 |
0.004757 |
| 2025-12-21 |
恒丰 |
0.004768 |
| 2025-12-20 |
恒丰 |
0.004768 |
| 2025-12-19 |
兴业 |
0.004800 |
| 2025-12-18 |
兴业 |
0.004800 |
| 2025-12-17 |
兴业 |
0.004800 |
| 2025-12-16 |
兴业 |
0.004800 |
| 2025-12-15 |
兴业 |
0.004800 |
| 2025-12-14 |
兴业 |
0.004800 |
| 2025-12-13 |
兴业 |
0.004800 |
| 2025-12-12 |
兴业 |
0.004800 |
| 2025-12-11 |
兴业 |
0.004800 |
| 2025-12-10 |
兴业 |
0.004800 |
| 2025-12-09 |
兴业 |
0.004800 |
| 2025-12-08 |
恒丰 |
0.004808 |
| 2025-12-07 |
兴业 |
0.004800 |
| 2025-12-06 |
兴业 |
0.004800 |
| 2025-12-05 |
恒丰 |
0.004800 |
| 2025-12-04 |
兴业 |
0.004800 |
| 2025-12-03 |
恒丰 |
0.004820 |
| 2025-12-02 |
恒丰 |
0.004811 |
| 2025-12-01 |
恒丰 |
0.004819 |
| 2025-11-30 |
恒丰 |
0.004818 |
| 2025-11-29 |
恒丰 |
0.004818 |
| 2025-11-28 |
恒丰 |
0.004821 |
| 2025-11-27 |
恒丰 |
0.004841 |
| 2025-11-26 |
恒丰 |
0.004814 |
| 2025-11-25 |
恒丰 |
0.004825 |
| 2025-11-24 |
恒丰 |
0.004811 |
| 2025-11-23 |
恒丰 |
0.004835 |
| 2025-11-22 |
恒丰 |
0.004835 |
| 2025-11-21 |
恒丰 |
0.004817 |
| 2025-11-20 |
恒丰 |
0.004838 |
| 2025-11-19 |
恒丰 |
0.004841 |
| 2025-11-18 |
恒丰 |
0.004861 |
| 2025-11-17 |
恒丰 |
0.004863 |
| 2025-11-16 |
兴业 |
0.004900 |
| 2025-11-15 |
兴业 |
0.004900 |
| 2025-11-14 |
兴业 |
0.004900 |
| 2025-11-13 |
恒丰 |
0.004839 |
| 2025-11-12 |
恒丰 |
0.004842 |
| 2025-11-11 |
兴业 |
0.004900 |
| 2025-11-10 |
兴业 |
0.004900 |
| 2025-11-09 |
兴业 |
0.004900 |
| 2025-11-08 |
兴业 |
0.004900 |
| 2025-11-07 |
兴业 |
0.004900 |
| 2025-11-06 |
恒丰 |
0.004906 |
| 2025-11-05 |
恒丰 |
0.004932 |
| 2025-11-04 |
恒丰 |
0.004945 |
| 2025-11-03 |
兴业 |
0.005000 |
| 2025-11-02 |
兴业 |
0.005000 |
| 2025-11-01 |
兴业 |
0.005000 |
| 2025-10-31 |
兴业 |
0.005000 |
| 2025-10-30 |
恒丰 |
0.004967 |
| 2025-10-29 |
兴业 |
0.005000 |
| 2025-10-28 |
恒丰 |
0.004952 |
| 2025-10-27 |
恒丰 |
0.004955 |
| 2025-10-26 |
恒丰 |
0.004947 |
| 2025-10-25 |
恒丰 |
0.004947 |
| 2025-10-24 |
恒丰 |
0.004949 |
| 2025-10-23 |
恒丰 |
0.004953 |
| 2025-10-22 |
兴业 |
0.005000 |
| 2025-10-21 |
兴业 |
0.005000 |
| 2025-10-20 |
恒丰 |
0.005012 |
| 2025-10-19 |
恒丰 |
0.005009 |
| 2025-10-18 |
恒丰 |
0.005009 |
| 2025-10-17 |
恒丰 |
0.005005 |
| 2025-10-16 |
恒丰 |
0.005029 |
| 2025-10-15 |
恒丰 |
0.005003 |
| 2025-10-14 |
兴业 |
0.005000 |
| 2025-10-13 |
兴业 |
0.005000 |
| 2025-10-12 |
兴业 |
0.005000 |
| 2025-10-11 |
兴业 |
0.005000 |
| 2025-10-10 |
兴业 |
0.005000 |
| 2025-10-09 |
兴业 |
0.005000 |
| 2025-10-08 |
兴业 |
0.005000 |
| 2025-10-07 |
恒丰 |
0.005035 |
| 2025-10-06 |
恒丰 |
0.005044 |
| 2025-10-05 |
恒丰 |
0.005055 |
| 2025-10-04 |
恒丰 |
0.005055 |
| 2025-10-03 |
兴业 |
0.005100 |
| 2025-10-02 |
兴业 |
0.005100 |
| 2025-10-01 |
兴业 |
0.005100 |
| 2025-09-30 |
兴业 |
0.005100 |
| 2025-09-29 |
兴业 |
0.005100 |
| 2025-09-28 |
恒丰 |
0.005057 |
| 2025-09-27 |
恒丰 |
0.005057 |
| 2025-09-26 |
恒丰 |
0.005056 |
| 2025-09-25 |
恒丰 |
0.005052 |
| 2025-09-24 |
兴业 |
0.005100 |
| 2025-09-23 |
兴业 |
0.005100 |
| 2025-09-22 |
恒丰 |
0.005106 |
| 2025-09-21 |
兴业 |
0.005100 |
| 2025-09-20 |
兴业 |
0.005100 |
| 2025-09-19 |
兴业 |
0.005100 |
| 2025-09-18 |
恒丰 |
0.005112 |
| 2025-09-17 |
恒丰 |
0.005161 |
| 2025-09-16 |
恒丰 |
0.005146 |
| 2025-09-15 |
恒丰 |
0.005138 |
| 2025-09-14 |
恒丰 |
0.005110 |
| 2025-09-13 |
恒丰 |
0.005110 |
| 2025-09-12 |
恒丰 |
0.005107 |
| 2025-09-11 |
恒丰 |
0.005125 |
| 2025-09-10 |
恒丰 |
0.005130 |
| 2025-09-09 |
恒丰 |
0.005125 |
| 2025-09-08 |
恒丰 |
0.005139 |
| 2025-09-07 |
恒丰 |
0.005145 |
| 2025-09-06 |
恒丰 |
0.005145 |
| 2025-09-05 |
恒丰 |
0.005148 |
| 2025-09-04 |
恒丰 |
0.005115 |
| 2025-09-03 |
恒丰 |
0.005139 |
| 2025-09-02 |
恒丰 |
0.005120 |
| 2025-09-01 |
恒丰 |
0.005117 |
| 2025-08-31 |
恒丰 |
0.005132 |
| 2025-08-30 |
恒丰 |
0.005132 |
| 2025-08-29 |
恒丰 |
0.005129 |
| 2025-08-28 |
恒丰 |
0.005145 |
| 2025-08-27 |
恒丰 |
0.005131 |
| 2025-08-26 |
恒丰 |
0.005134 |
| 2025-08-25 |
恒丰 |
0.005148 |
| 2025-08-24 |
兴业 |
0.005200 |
| 2025-08-23 |
兴业 |
0.005200 |
| 2025-08-22 |
兴业 |
0.005200 |
| 2025-08-21 |
恒丰 |
0.005116 |
| 2025-08-20 |
恒丰 |
0.005130 |
| 2025-08-19 |
恒丰 |
0.005154 |
| 2025-08-18 |
兴业 |
0.005200 |
| 2025-08-17 |
恒丰 |
0.005164 |
| 2025-08-16 |
恒丰 |
0.005164 |
| 2025-08-15 |
恒丰 |
0.005167 |
| 2025-08-14 |
恒丰 |
0.005154 |
| 2025-08-13 |
兴业 |
0.005200 |
| 2025-08-12 |
兴业 |
0.005200 |
| 2025-08-11 |
恒丰 |
0.005154 |
| 2025-08-10 |
兴业 |
0.005200 |
| 2025-08-09 |
兴业 |
0.005200 |
| 2025-08-08 |
兴业 |
0.005200 |
| 2025-08-07 |
兴业 |
0.005200 |
| 2025-08-06 |
兴业 |
0.005200 |
| 2025-08-05 |
兴业 |
0.005200 |
| 2025-08-04 |
兴业 |
0.005200 |
| 2025-08-03 |
兴业 |
0.005200 |
| 2025-08-02 |
兴业 |
0.005200 |
| 2025-08-01 |
兴业 |
0.005200 |
| 2025-07-31 |
恒丰 |
0.005148 |
| 2025-07-30 |
恒丰 |
0.005155 |
| 2025-07-29 |
恒丰 |
0.005158 |
| 2025-07-28 |
兴业 |
0.005200 |
| 2025-07-27 |
兴业 |
0.005200 |
| 2025-07-26 |
兴业 |
0.005200 |
| 2025-07-25 |
兴业 |
0.005200 |
| 2025-07-24 |
恒丰 |
0.005214 |
| 2025-07-23 |
兴业 |
0.005200 |
| 2025-07-22 |
兴业 |
0.005200 |
| 2025-07-21 |
兴业 |
0.005200 |
| 2025-07-20 |
恒丰 |
0.005156 |
| 2025-07-19 |
恒丰 |
0.005156 |
| 2025-07-18 |
恒丰 |
0.005159 |
| 2025-07-17 |
恒丰 |
0.005157 |
| 2025-07-16 |
光大 |
0.005163 |
| 2025-07-15 |
兴业 |
0.005200 |
| 2025-07-14 |
兴业 |
0.005200 |
| 2025-07-13 |
兴业 |
0.005200 |
| 2025-07-12 |
兴业 |
0.005200 |
| 2025-07-11 |
恒丰 |
0.005208 |
| 2025-07-10 |
恒丰 |
0.005220 |
| 2025-07-09 |
恒丰 |
0.005218 |
| 2025-07-08 |
恒丰 |
0.005226 |
| 2025-07-07 |
恒丰 |
0.005232 |
| 2025-07-06 |
恒丰 |
0.005253 |
| 2025-07-05 |
恒丰 |
0.005253 |
| 2025-07-04 |
恒丰 |
0.005254 |
| 2025-07-03 |
恒丰 |
0.005244 |
| 2025-07-02 |
兴业 |
0.005300 |
| 2025-07-01 |
兴业 |
0.005300 |
| 2025-06-30 |
兴业 |
0.005300 |
| 2025-06-29 |
恒丰 |
0.005250 |
| 2025-06-28 |
恒丰 |
0.005250 |
| 2025-06-27 |
恒丰 |
0.005266 |
| 2025-06-26 |
兴业 |
0.005300 |
| 2025-06-25 |
恒丰 |
0.005262 |
| 2025-06-24 |
兴业 |
0.005300 |
| 2025-06-23 |
兴业 |
0.005200 |
| 2025-06-22 |
恒丰 |
0.005226 |
| 2025-06-21 |
恒丰 |
0.005226 |
| 2025-06-20 |
恒丰 |
0.005228 |
| 2025-06-19 |
恒丰 |
0.005204 |
| 2025-06-18 |
恒丰 |
0.005233 |
| 2025-06-17 |
恒丰 |
0.005237 |
| 2025-06-16 |
兴业 |
0.005300 |
| 2025-06-15 |
恒丰 |
0.005251 |
| 2025-06-14 |
恒丰 |
0.005251 |
| 2025-06-13 |
恒丰 |
0.005257 |
| 2025-06-12 |
兴业 |
0.005300 |
| 2025-06-11 |
恒丰 |
0.005241 |
| 2025-06-10 |
恒丰 |
0.005249 |
| 2025-06-09 |
兴业 |
0.005300 |
| 2025-06-08 |
兴业 |
0.005300 |
| 2025-06-07 |
兴业 |
0.005300 |
| 2025-06-06 |
兴业 |
0.005300 |
| 2025-06-05 |
兴业 |
0.005300 |
| 2025-06-04 |
恒丰 |
0.005265 |
| 2025-06-03 |
恒丰 |
0.005210 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。