比较结果：恒丰的现钞卖出价从2024-05-27到2025-04-26最优，其中160天的汇率为当天最好(或并列最好)。
韩国元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-04-26 |
恒丰 |
0.005073 |
| 2025-04-25 |
恒丰 |
0.005062 |
| 2025-04-24 |
恒丰 |
0.005092 |
| 2025-04-23 |
兴业 |
0.005100 |
| 2025-04-22 |
恒丰 |
0.005134 |
| 2025-04-21 |
恒丰 |
0.005133 |
| 2025-04-20 |
兴业 |
0.005100 |
| 2025-04-19 |
兴业 |
0.005100 |
| 2025-04-18 |
恒丰 |
0.005134 |
| 2025-04-17 |
恒丰 |
0.005156 |
| 2025-04-16 |
银联 |
0.005149 |
| 2025-04-15 |
兴业 |
0.005100 |
| 2025-04-14 |
银联 |
0.005124 |
| 2025-04-13 |
银联 |
0.005065 |
| 2025-04-12 |
银联 |
0.005065 |
| 2025-04-11 |
银联 |
0.005065 |
| 2025-04-10 |
兴业 |
0.005000 |
| 2025-04-09 |
银联 |
0.004982 |
| 2025-04-08 |
恒丰 |
0.004968 |
| 2025-04-07 |
恒丰 |
0.004976 |
| 2025-04-06 |
兴业 |
0.005000 |
| 2025-04-05 |
兴业 |
0.005000 |
| 2025-04-04 |
兴业 |
0.005000 |
| 2025-04-03 |
兴业 |
0.005000 |
| 2025-04-02 |
恒丰 |
0.004976 |
| 2025-04-01 |
恒丰 |
0.004944 |
| 2025-03-31 |
兴业 |
0.004900 |
| 2025-03-30 |
恒丰 |
0.004944 |
| 2025-03-29 |
恒丰 |
0.004944 |
| 2025-03-28 |
恒丰 |
0.004946 |
| 2025-03-27 |
恒丰 |
0.004965 |
| 2025-03-26 |
恒丰 |
0.004953 |
| 2025-03-25 |
恒丰 |
0.004958 |
| 2025-03-24 |
恒丰 |
0.004949 |
| 2025-03-23 |
恒丰 |
0.004959 |
| 2025-03-22 |
恒丰 |
0.004959 |
| 2025-03-21 |
恒丰 |
0.004948 |
| 2025-03-20 |
恒丰 |
0.004937 |
| 2025-03-19 |
恒丰 |
0.004952 |
| 2025-03-18 |
恒丰 |
0.004981 |
| 2025-03-17 |
兴业 |
0.005000 |
| 2025-03-16 |
恒丰 |
0.004990 |
| 2025-03-15 |
恒丰 |
0.004990 |
| 2025-03-14 |
恒丰 |
0.004987 |
| 2025-03-13 |
恒丰 |
0.004979 |
| 2025-03-12 |
恒丰 |
0.004994 |
| 2025-03-11 |
恒丰 |
0.004980 |
| 2025-03-10 |
恒丰 |
0.004987 |
| 2025-03-09 |
恒丰 |
0.004992 |
| 2025-03-08 |
恒丰 |
0.004992 |
| 2025-03-07 |
恒丰 |
0.004995 |
| 2025-03-06 |
兴业 |
0.005000 |
| 2025-03-05 |
兴业 |
0.005000 |
| 2025-03-04 |
恒丰 |
0.004987 |
| 2025-03-03 |
兴业 |
0.005000 |
| 2025-03-02 |
恒丰 |
0.004985 |
| 2025-03-01 |
恒丰 |
0.004985 |
| 2025-02-28 |
恒丰 |
0.004987 |
| 2025-02-27 |
恒丰 |
0.005021 |
| 2025-02-26 |
恒丰 |
0.005062 |
| 2025-02-25 |
恒丰 |
0.005073 |
| 2025-02-24 |
恒丰 |
0.005074 |
| 2025-02-23 |
恒丰 |
0.005067 |
| 2025-02-22 |
恒丰 |
0.005067 |
| 2025-02-21 |
恒丰 |
0.005063 |
| 2025-02-20 |
恒丰 |
0.005065 |
| 2025-02-19 |
恒丰 |
0.005062 |
| 2025-02-18 |
恒丰 |
0.005057 |
| 2025-02-17 |
恒丰 |
0.005037 |
| 2025-02-16 |
恒丰 |
0.005049 |
| 2025-02-15 |
恒丰 |
0.005049 |
| 2025-02-14 |
恒丰 |
0.005054 |
| 2025-02-13 |
兴业 |
0.005000 |
| 2025-02-12 |
兴业 |
0.005000 |
| 2025-02-11 |
兴业 |
0.005000 |
| 2025-02-10 |
恒丰 |
0.005043 |
| 2025-02-09 |
恒丰 |
0.005020 |
| 2025-02-08 |
恒丰 |
0.005020 |
| 2025-02-07 |
恒丰 |
0.005031 |
| 2025-02-06 |
恒丰 |
0.005047 |
| 2025-02-05 |
兴业 |
0.005000 |
| 2025-02-04 |
兴业 |
0.005000 |
| 2025-02-03 |
光大 |
0.004971 |
| 2025-02-02 |
恒丰 |
0.004994 |
| 2025-02-01 |
恒丰 |
0.004994 |
| 2025-01-31 |
兴业 |
0.005000 |
| 2025-01-30 |
恒丰 |
0.005042 |
| 2025-01-29 |
银联 |
0.005042 |
| 2025-01-28 |
兴业 |
0.005000 |
| 2025-01-27 |
恒丰 |
0.005067 |
| 2025-01-26 |
恒丰 |
0.005076 |
| 2025-01-25 |
恒丰 |
0.005076 |
| 2025-01-24 |
恒丰 |
0.005076 |
| 2025-01-23 |
兴业 |
0.005000 |
| 2025-01-22 |
兴业 |
0.005000 |
| 2025-01-21 |
兴业 |
0.005000 |
| 2025-01-20 |
兴业 |
0.005000 |
| 2025-01-19 |
兴业 |
0.005000 |
| 2025-01-18 |
兴业 |
0.005000 |
| 2025-01-17 |
兴业 |
0.005000 |
| 2025-01-16 |
兴业 |
0.005000 |
| 2025-01-15 |
兴业 |
0.005000 |
| 2025-01-14 |
兴业 |
0.005000 |
| 2025-01-13 |
恒丰 |
0.005000 |
| 2025-01-12 |
恒丰 |
0.004980 |
| 2025-01-11 |
恒丰 |
0.004980 |
| 2025-01-10 |
恒丰 |
0.004986 |
| 2025-01-09 |
兴业 |
0.005000 |
| 2025-01-08 |
兴业 |
0.005000 |
| 2025-01-07 |
恒丰 |
0.005044 |
| 2025-01-06 |
兴业 |
0.005000 |
| 2025-01-05 |
恒丰 |
0.004987 |
| 2025-01-04 |
恒丰 |
0.004987 |
| 2025-01-03 |
恒丰 |
0.004982 |
| 2025-01-02 |
恒丰 |
0.004967 |
| 2025-01-01 |
恒丰 |
0.004945 |
| 2024-12-31 |
恒丰 |
0.004945 |
| 2024-12-30 |
恒丰 |
0.004955 |
| 2024-12-29 |
银联 |
0.004951 |
| 2024-12-28 |
银联 |
0.004951 |
| 2024-12-27 |
银联 |
0.004951 |
| 2024-12-26 |
恒丰 |
0.004973 |
| 2024-12-25 |
恒丰 |
0.005015 |
| 2024-12-24 |
光大 |
0.005025 |
| 2024-12-23 |
光大 |
0.005047 |
| 2024-12-22 |
银联 |
0.005058 |
| 2024-12-21 |
银联 |
0.005058 |
| 2024-12-20 |
银联 |
0.005058 |
| 2024-12-19 |
银联 |
0.005059 |
| 2024-12-18 |
恒丰 |
0.005078 |
| 2024-12-17 |
光大 |
0.005088 |
| 2024-12-16 |
光大 |
0.005085 |
| 2024-12-15 |
银联 |
0.005100 |
| 2024-12-14 |
光大 |
0.005089 |
| 2024-12-13 |
光大 |
0.005095 |
| 2024-12-12 |
银联 |
0.005098 |
| 2024-12-11 |
银联 |
0.005092 |
| 2024-12-10 |
光大 |
0.005082 |
| 2024-12-09 |
光大 |
0.005100 |
| 2024-12-08 |
银联 |
0.005121 |
| 2024-12-07 |
银联 |
0.005121 |
| 2024-12-06 |
银联 |
0.005121 |
| 2024-12-05 |
光大 |
0.005145 |
| 2024-12-04 |
光大 |
0.005162 |
| 2024-12-03 |
光大 |
0.005083 |
| 2024-12-02 |
恒丰 |
0.005186 |
| 2024-12-01 |
恒丰 |
0.005161 |
| 2024-11-30 |
恒丰 |
0.005161 |
| 2024-11-29 |
恒丰 |
0.005161 |
| 2024-11-28 |
恒丰 |
0.005171 |
| 2024-11-27 |
恒丰 |
0.005169 |
| 2024-11-26 |
恒丰 |
0.005171 |
| 2024-11-25 |
恒丰 |
0.005167 |
| 2024-11-24 |
交行 |
0.005192 |
| 2024-11-23 |
光大 |
0.005180 |
| 2024-11-22 |
光大 |
0.005174 |
| 2024-11-21 |
恒丰 |
0.005198 |
| 2024-11-20 |
兴业 |
0.005200 |
| 2024-11-19 |
恒丰 |
0.005198 |
| 2024-11-18 |
恒丰 |
0.005199 |
| 2024-11-17 |
银联 |
0.005176 |
| 2024-11-16 |
银联 |
0.005176 |
| 2024-11-15 |
银联 |
0.005176 |
| 2024-11-14 |
银联 |
0.005167 |
| 2024-11-13 |
恒丰 |
0.005146 |
| 2024-11-12 |
恒丰 |
0.005147 |
| 2024-11-11 |
恒丰 |
0.005139 |
| 2024-11-10 |
中行 |
0.005164 |
| 2024-11-09 |
光大 |
0.005155 |
| 2024-11-08 |
中行, 光大 |
0.005178 |
| 2024-11-07 |
银联 |
0.005156 |
| 2024-11-06 |
兴业 |
0.005100 |
| 2024-11-05 |
恒丰 |
0.005161 |
| 2024-11-04 |
恒丰 |
0.005155 |
| 2024-11-03 |
恒丰 |
0.005174 |
| 2024-11-02 |
恒丰 |
0.005174 |
| 2024-11-01 |
恒丰 |
0.005174 |
| 2024-10-31 |
恒丰 |
0.005144 |
| 2024-10-30 |
恒丰 |
0.005148 |
| 2024-10-29 |
恒丰 |
0.005157 |
| 2024-10-28 |
银联 |
0.005158 |
| 2024-10-27 |
中行 |
0.005152 |
| 2024-10-26 |
光大 |
0.005149 |
| 2024-10-25 |
中行, 光大 |
0.005149 |
| 2024-10-24 |
中行, 光大 |
0.005173 |
| 2024-10-23 |
光大 |
0.005177 |
| 2024-10-22 |
银联 |
0.005183 |
| 2024-10-21 |
光大 |
0.005175 |
| 2024-10-20 |
兴业 |
0.005200 |
| 2024-10-19 |
兴业 |
0.005200 |
| 2024-10-18 |
兴业 |
0.005200 |
| 2024-10-17 |
兴业 |
0.005200 |
| 2024-10-16 |
兴业 |
0.005200 |
| 2024-10-15 |
光大 |
0.005242 |
| 2024-10-14 |
兴业 |
0.005200 |
| 2024-10-13 |
中行 |
0.005260 |
| 2024-10-12 |
光大 |
0.005258 |
| 2024-10-11 |
中行, 光大 |
0.005252 |
| 2024-10-10 |
光大 |
0.005254 |
| 2024-10-09 |
光大 |
0.005282 |
| 2024-10-08 |
光大 |
0.005258 |
| 2024-10-07 |
兴业 |
0.005200 |
| 2024-10-06 |
交行 |
0.005267 |
| 2024-10-05 |
光大 |
0.005232 |
| 2024-10-04 |
光大 |
0.005221 |
| 2024-10-03 |
兴业 |
0.005200 |
| 2024-10-02 |
兴业 |
0.005200 |
| 2024-10-01 |
兴业 |
0.005200 |
| 2024-09-30 |
兴业 |
0.005200 |
| 2024-09-29 |
兴业 |
0.005200 |
| 2024-09-28 |
兴业 |
0.005200 |
| 2024-09-27 |
兴业 |
0.005200 |
| 2024-09-26 |
兴业 |
0.005200 |
| 2024-09-25 |
兴业 |
0.005200 |
| 2024-09-24 |
兴业 |
0.005200 |
| 2024-09-23 |
兴业 |
0.005200 |
| 2024-09-22 |
兴业 |
0.005200 |
| 2024-09-21 |
兴业 |
0.005200 |
| 2024-09-20 |
兴业 |
0.005200 |
| 2024-09-19 |
兴业 |
0.005300 |
| 2024-09-18 |
兴业 |
0.005300 |
| 2024-09-17 |
兴业 |
0.005300 |
| 2024-09-16 |
兴业 |
0.005300 |
| 2024-09-15 |
兴业 |
0.005300 |
| 2024-09-14 |
兴业 |
0.005300 |
| 2024-09-13 |
兴业 |
0.005300 |
| 2024-09-12 |
兴业 |
0.005300 |
| 2024-09-11 |
兴业 |
0.005300 |
| 2024-09-10 |
兴业 |
0.005300 |
| 2024-09-09 |
兴业 |
0.005300 |
| 2024-09-08 |
兴业 |
0.005300 |
| 2024-09-07 |
兴业 |
0.005300 |
| 2024-09-06 |
兴业 |
0.005300 |
| 2024-09-05 |
兴业 |
0.005300 |
| 2024-09-04 |
兴业 |
0.005300 |
| 2024-09-03 |
兴业 |
0.005300 |
| 2024-09-02 |
兴业 |
0.005300 |
| 2024-09-01 |
兴业 |
0.005300 |
| 2024-08-31 |
兴业 |
0.005300 |
| 2024-08-30 |
兴业 |
0.005300 |
| 2024-08-29 |
兴业 |
0.005300 |
| 2024-08-28 |
兴业 |
0.005300 |
| 2024-08-27 |
兴业 |
0.005300 |
| 2024-08-26 |
兴业 |
0.005300 |
| 2024-08-25 |
兴业 |
0.005300 |
| 2024-08-24 |
兴业 |
0.005300 |
| 2024-08-23 |
兴业 |
0.005300 |
| 2024-08-22 |
兴业 |
0.005300 |
| 2024-08-21 |
兴业 |
0.005300 |
| 2024-08-20 |
兴业 |
0.005300 |
| 2024-08-19 |
兴业 |
0.005300 |
| 2024-08-18 |
兴业 |
0.005300 |
| 2024-08-17 |
兴业 |
0.005300 |
| 2024-08-16 |
兴业 |
0.005300 |
| 2024-08-15 |
光大 |
0.005283 |
| 2024-08-14 |
银联 |
0.005278 |
| 2024-08-13 |
光大 |
0.005252 |
| 2024-08-12 |
恒丰 |
0.005241 |
| 2024-08-11 |
银联 |
0.005247 |
| 2024-08-10 |
银联 |
0.005247 |
| 2024-08-09 |
银联 |
0.005247 |
| 2024-08-08 |
兴业 |
0.005200 |
| 2024-08-07 |
兴业 |
0.005200 |
| 2024-08-06 |
恒丰 |
0.005196 |
| 2024-08-05 |
兴业 |
0.005200 |
| 2024-08-04 |
银联 |
0.005292 |
| 2024-08-03 |
银联 |
0.005292 |
| 2024-08-02 |
光大 |
0.005291 |
| 2024-08-01 |
恒丰 |
0.005297 |
| 2024-07-31 |
银联 |
0.005264 |
| 2024-07-30 |
恒丰 |
0.005240 |
| 2024-07-29 |
恒丰 |
0.005256 |
| 2024-07-28 |
恒丰 |
0.005245 |
| 2024-07-27 |
恒丰 |
0.005245 |
| 2024-07-26 |
恒丰 |
0.005247 |
| 2024-07-25 |
恒丰 |
0.005230 |
| 2024-07-24 |
银联 |
0.005276 |
| 2024-07-23 |
恒丰 |
0.005254 |
| 2024-07-22 |
恒丰 |
0.005241 |
| 2024-07-21 |
恒丰 |
0.005239 |
| 2024-07-20 |
恒丰 |
0.005239 |
| 2024-07-19 |
恒丰 |
0.005237 |
| 2024-07-18 |
恒丰 |
0.005250 |
| 2024-07-17 |
恒丰 |
0.005259 |
| 2024-07-16 |
恒丰 |
0.005251 |
| 2024-07-15 |
恒丰 |
0.005256 |
| 2024-07-14 |
恒丰 |
0.005286 |
| 2024-07-13 |
恒丰 |
0.005286 |
| 2024-07-12 |
恒丰 |
0.005280 |
| 2024-07-11 |
银联 |
0.005296 |
| 2024-07-10 |
恒丰 |
0.005264 |
| 2024-07-09 |
恒丰 |
0.005260 |
| 2024-07-08 |
恒丰 |
0.005262 |
| 2024-07-07 |
恒丰 |
0.005283 |
| 2024-07-06 |
恒丰 |
0.005283 |
| 2024-07-05 |
恒丰 |
0.005271 |
| 2024-07-04 |
恒丰 |
0.005275 |
| 2024-07-03 |
银联 |
0.005256 |
| 2024-07-02 |
恒丰 |
0.005249 |
| 2024-07-01 |
恒丰 |
0.005261 |
| 2024-06-30 |
恒丰 |
0.005264 |
| 2024-06-29 |
恒丰 |
0.005264 |
| 2024-06-28 |
银联 |
0.005271 |
| 2024-06-27 |
恒丰 |
0.005247 |
| 2024-06-26 |
兴业 |
0.005200 |
| 2024-06-25 |
恒丰 |
0.005225 |
| 2024-06-24 |
恒丰 |
0.005240 |
| 2024-06-23 |
恒丰 |
0.005239 |
| 2024-06-22 |
恒丰 |
0.005239 |
| 2024-06-21 |
恒丰 |
0.005230 |
| 2024-06-20 |
恒丰 |
0.005224 |
| 2024-06-19 |
恒丰 |
0.005254 |
| 2024-06-18 |
恒丰 |
0.005261 |
| 2024-06-17 |
恒丰 |
0.005254 |
| 2024-06-16 |
恒丰 |
0.005255 |
| 2024-06-15 |
恒丰 |
0.005255 |
| 2024-06-14 |
恒丰 |
0.005246 |
| 2024-06-13 |
恒丰 |
0.005274 |
| 2024-06-12 |
银联 |
0.005295 |
| 2024-06-11 |
恒丰 |
0.005259 |
| 2024-06-10 |
恒丰 |
0.005273 |
| 2024-06-09 |
恒丰 |
0.005257 |
| 2024-06-08 |
恒丰 |
0.005257 |
| 2024-06-07 |
恒丰 |
0.005266 |
| 2024-06-06 |
兴业 |
0.005300 |
| 2024-06-05 |
恒丰 |
0.005291 |
| 2024-06-04 |
恒丰 |
0.005267 |
| 2024-06-03 |
银联 |
0.005285 |
| 2024-06-02 |
恒丰 |
0.005245 |
| 2024-06-01 |
恒丰 |
0.005245 |
| 2024-05-31 |
恒丰 |
0.005239 |
| 2024-05-30 |
恒丰 |
0.005268 |
| 2024-05-29 |
恒丰 |
0.005299 |
| 2024-05-28 |
恒丰 |
0.005334 |
| 2024-05-27 |
兴业 |
0.005300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。