比较结果:恒丰的现钞卖出价从2022-10-28到2023-09-27最优,其中191天的汇率为当天最好(或并列最好)。
韩国元现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2023-09-27 |
恒丰 |
0.005398 |
2023-09-26 |
兴业 |
0.005400 |
2023-09-25 |
恒丰 |
0.005465 |
2023-09-24 |
银联 |
0.005478 |
2023-09-23 |
银联 |
0.005478 |
2023-09-22 |
银联 |
0.005478 |
2023-09-21 |
光大 |
0.005468 |
2023-09-20 |
恒丰 |
0.005475 |
2023-09-19 |
恒丰 |
0.005474 |
2023-09-18 |
恒丰 |
0.005476 |
2023-09-17 |
恒丰 |
0.005460 |
2023-09-16 |
恒丰 |
0.005460 |
2023-09-15 |
恒丰 |
0.005460 |
2023-09-14 |
恒丰 |
0.005460 |
2023-09-13 |
恒丰 |
0.005455 |
2023-09-12 |
恒丰 |
0.005468 |
2023-09-11 |
恒丰 |
0.005472 |
2023-09-10 |
兴业 |
0.005500 |
2023-09-09 |
兴业 |
0.005500 |
2023-09-08 |
兴业 |
0.005500 |
2023-09-07 |
恒丰 |
0.005492 |
2023-09-06 |
恒丰 |
0.005482 |
2023-09-05 |
恒丰 |
0.005493 |
2023-09-04 |
兴业 |
0.005500 |
2023-09-03 |
兴业 |
0.005500 |
2023-09-02 |
兴业 |
0.005500 |
2023-09-01 |
兴业 |
0.005500 |
2023-08-31 |
工行 |
0.005494 |
2023-08-30 |
兴业 |
0.005500 |
2023-08-29 |
兴业 |
0.005500 |
2023-08-28 |
兴业 |
0.005500 |
2023-08-27 |
兴业 |
0.005500 |
2023-08-26 |
恒丰 |
0.005511 |
2023-08-25 |
恒丰 |
0.005505 |
2023-08-24 |
恒丰 |
0.005497 |
2023-08-23 |
恒丰 |
0.005483 |
2023-08-22 |
恒丰 |
0.005460 |
2023-08-21 |
恒丰 |
0.005442 |
2023-08-20 |
恒丰 |
0.005450 |
2023-08-19 |
工行 |
0.005450 |
2023-08-18 |
恒丰 |
0.005444 |
2023-08-17 |
工行 |
0.005457 |
2023-08-16 |
恒丰 |
0.005445 |
2023-08-15 |
恒丰 |
0.005455 |
2023-08-14 |
恒丰 |
0.005437 |
2023-08-13 |
恒丰 |
0.005441 |
2023-08-12 |
恒丰 |
0.005441 |
2023-08-11 |
恒丰 |
0.005437 |
2023-08-10 |
恒丰 |
0.005488 |
2023-08-09 |
恒丰 |
0.005472 |
2023-08-08 |
恒丰 |
0.005475 |
2023-08-07 |
兴业 |
0.005500 |
2023-08-06 |
兴业 |
0.005500 |
2023-08-05 |
兴业 |
0.005500 |
2023-08-04 |
兴业 |
0.005500 |
2023-08-03 |
兴业 |
0.005500 |
2023-08-02 |
兴业 |
0.005500 |
2023-08-01 |
恒丰 |
0.005562 |
2023-07-31 |
兴业 |
0.005600 |
2023-07-30 |
兴业 |
0.005600 |
2023-07-29 |
兴业 |
0.005600 |
2023-07-28 |
兴业 |
0.005600 |
2023-07-27 |
恒丰 |
0.005586 |
2023-07-26 |
兴业 |
0.005600 |
2023-07-25 |
兴业 |
0.005600 |
2023-07-24 |
兴业 |
0.005600 |
2023-07-23 |
恒丰 |
0.005587 |
2023-07-22 |
恒丰 |
0.005587 |
2023-07-21 |
恒丰 |
0.005578 |
2023-07-20 |
兴业 |
0.005600 |
2023-07-19 |
兴业 |
0.005600 |
2023-07-18 |
兴业 |
0.005600 |
2023-07-17 |
兴业 |
0.005600 |
2023-07-16 |
兴业 |
0.005600 |
2023-07-15 |
兴业 |
0.005600 |
2023-07-14 |
兴业 |
0.005600 |
2023-07-13 |
兴业 |
0.005600 |
2023-07-12 |
兴业 |
0.005600 |
2023-07-11 |
恒丰 |
0.005576 |
2023-07-10 |
恒丰 |
0.005563 |
2023-07-09 |
恒丰 |
0.005543 |
2023-07-08 |
恒丰 |
0.005543 |
2023-07-07 |
恒丰 |
0.005543 |
2023-07-06 |
恒丰 |
0.005520 |
2023-07-05 |
恒丰 |
0.005569 |
2023-07-04 |
恒丰 |
0.005576 |
2023-07-03 |
恒丰 |
0.005554 |
2023-07-02 |
兴业 |
0.005500 |
2023-07-01 |
兴业 |
0.005500 |
2023-06-30 |
兴业 |
0.005500 |
2023-06-29 |
恒丰 |
0.005495 |
2023-06-28 |
兴业 |
0.005500 |
2023-06-27 |
恒丰 |
0.005572 |
2023-06-26 |
恒丰 |
0.005547 |
2023-06-25 |
兴业 |
0.005500 |
2023-06-24 |
工行 |
0.005497 |
2023-06-23 |
工行 |
0.005497 |
2023-06-22 |
兴业 |
0.005500 |
2023-06-21 |
恒丰 |
0.005565 |
2023-06-20 |
恒丰 |
0.005577 |
2023-06-19 |
恒丰 |
0.005588 |
2023-06-18 |
恒丰 |
0.005580 |
2023-06-17 |
恒丰 |
0.005580 |
2023-06-16 |
恒丰 |
0.005569 |
2023-06-15 |
兴业 |
0.005600 |
2023-06-14 |
兴业 |
0.005600 |
2023-06-13 |
银联 |
0.005622 |
2023-06-12 |
恒丰 |
0.005558 |
2023-06-11 |
恒丰 |
0.005536 |
2023-06-10 |
恒丰 |
0.005536 |
2023-06-09 |
恒丰 |
0.005531 |
2023-06-08 |
恒丰 |
0.005499 |
2023-06-07 |
恒丰 |
0.005457 |
2023-06-06 |
恒丰 |
0.005481 |
2023-06-05 |
恒丰 |
0.005471 |
2023-06-04 |
恒丰 |
0.005421 |
2023-06-03 |
恒丰 |
0.005421 |
2023-06-02 |
兴业 |
0.005400 |
2023-06-01 |
恒丰 |
0.005363 |
2023-05-31 |
恒丰 |
0.005363 |
2023-05-30 |
恒丰 |
0.005378 |
2023-05-29 |
恒丰 |
0.005351 |
2023-05-28 |
恒丰 |
0.005343 |
2023-05-27 |
恒丰 |
0.005343 |
2023-05-26 |
恒丰 |
0.005327 |
2023-05-25 |
恒丰 |
0.005319 |
2023-05-24 |
恒丰 |
0.005340 |
2023-05-23 |
恒丰 |
0.005350 |
2023-05-22 |
恒丰 |
0.005346 |
2023-05-21 |
恒丰 |
0.005293 |
2023-05-20 |
恒丰 |
0.005293 |
2023-05-19 |
恒丰 |
0.005293 |
2023-05-18 |
恒丰 |
0.005273 |
2023-05-17 |
恒丰 |
0.005241 |
2023-05-16 |
恒丰 |
0.005197 |
2023-05-15 |
恒丰 |
0.005206 |
2023-05-14 |
恒丰 |
0.005214 |
2023-05-13 |
工行 |
0.005203 |
2023-05-12 |
工行 |
0.005204 |
2023-05-11 |
恒丰 |
0.005208 |
2023-05-10 |
恒丰 |
0.005250 |
2023-05-09 |
恒丰 |
0.005230 |
2023-05-08 |
恒丰 |
0.005241 |
2023-05-07 |
恒丰 |
0.005250 |
2023-05-06 |
恒丰 |
0.005250 |
2023-05-05 |
恒丰 |
0.005249 |
2023-05-04 |
恒丰 |
0.005226 |
2023-05-03 |
恒丰 |
0.005199 |
2023-05-02 |
恒丰 |
0.005161 |
2023-05-01 |
恒丰 |
0.005167 |
2023-04-30 |
恒丰 |
0.005178 |
2023-04-29 |
恒丰 |
0.005178 |
2023-04-28 |
恒丰 |
0.005176 |
2023-04-27 |
恒丰 |
0.005167 |
2023-04-26 |
恒丰 |
0.005188 |
2023-04-25 |
恒丰 |
0.005158 |
2023-04-24 |
恒丰 |
0.005169 |
2023-04-23 |
恒丰 |
0.005188 |
2023-04-22 |
恒丰 |
0.005186 |
2023-04-21 |
恒丰 |
0.005181 |
2023-04-20 |
恒丰 |
0.005206 |
2023-04-19 |
恒丰 |
0.005185 |
2023-04-18 |
恒丰 |
0.005218 |
2023-04-17 |
恒丰 |
0.005209 |
2023-04-16 |
恒丰 |
0.005257 |
2023-04-15 |
恒丰 |
0.005257 |
2023-04-14 |
恒丰 |
0.005248 |
2023-04-13 |
银联 |
0.005229 |
2023-04-12 |
恒丰 |
0.005206 |
2023-04-11 |
恒丰 |
0.005214 |
2023-04-10 |
恒丰 |
0.005203 |
2023-04-09 |
恒丰 |
0.005226 |
2023-04-08 |
恒丰 |
0.005226 |
2023-04-07 |
恒丰 |
0.005233 |
2023-04-06 |
恒丰 |
0.005221 |
2023-04-05 |
恒丰 |
0.005235 |
2023-04-04 |
兴业 |
0.005200 |
2023-04-03 |
恒丰 |
0.005251 |
2023-04-02 |
恒丰 |
0.005264 |
2023-04-01 |
恒丰 |
0.005264 |
2023-03-31 |
恒丰 |
0.005276 |
2023-03-30 |
兴业 |
0.005300 |
2023-03-29 |
恒丰 |
0.005286 |
2023-03-28 |
兴业 |
0.005300 |
2023-03-27 |
恒丰 |
0.005298 |
2023-03-26 |
兴业 |
0.005300 |
2023-03-25 |
兴业 |
0.005300 |
2023-03-24 |
恒丰 |
0.005293 |
2023-03-23 |
兴业 |
0.005300 |
2023-03-22 |
恒丰 |
0.005285 |
2023-03-21 |
恒丰 |
0.005266 |
2023-03-20 |
恒丰 |
0.005280 |
2023-03-19 |
恒丰 |
0.005266 |
2023-03-18 |
恒丰 |
0.005266 |
2023-03-17 |
恒丰 |
0.005273 |
2023-03-16 |
恒丰 |
0.005292 |
2023-03-15 |
平安 |
0.005200 |
2023-03-14 |
恒丰 |
0.005273 |
2023-03-13 |
工行 |
0.005282 |
2023-03-12 |
平安 |
0.005200 |
2023-03-11 |
平安 |
0.005200 |
2023-03-10 |
工行 |
0.005286 |
2023-03-09 |
恒丰 |
0.005281 |
2023-03-08 |
平安 |
0.005300 |
2023-03-07 |
恒丰 |
0.005285 |
2023-03-06 |
平安 |
0.005300 |
2023-03-05 |
平安 |
0.005300 |
2023-03-04 |
平安 |
0.005300 |
2023-03-03 |
平安 |
0.005300 |
2023-03-02 |
恒丰 |
0.005270 |
2023-03-01 |
光大 |
0.005286 |
2023-02-28 |
恒丰 |
0.005264 |
2023-02-27 |
工行 |
0.005285 |
2023-02-26 |
恒丰 |
0.005286 |
2023-02-25 |
恒丰 |
0.005286 |
2023-02-24 |
恒丰 |
0.005282 |
2023-02-23 |
平安 |
0.005300 |
2023-02-22 |
恒丰 |
0.005299 |
2023-02-21 |
恒丰 |
0.005290 |
2023-02-20 |
恒丰 |
0.005296 |
2023-02-19 |
平安 |
0.005300 |
2023-02-18 |
平安 |
0.005300 |
2023-02-17 |
平安 |
0.005300 |
2023-02-16 |
平安 |
0.005300 |
2023-02-15 |
平安 |
0.005300 |
2023-02-14 |
恒丰 |
0.005368 |
2023-02-13 |
恒丰 |
0.005362 |
2023-02-12 |
恒丰 |
0.005369 |
2023-02-11 |
恒丰 |
0.005369 |
2023-02-10 |
恒丰 |
0.005370 |
2023-02-09 |
兴业 |
0.005300 |
2023-02-08 |
恒丰 |
0.005387 |
2023-02-07 |
恒丰 |
0.005382 |
2023-02-06 |
恒丰 |
0.005375 |
2023-02-05 |
兴业 |
0.005400 |
2023-02-04 |
兴业 |
0.005400 |
2023-02-03 |
兴业 |
0.005300 |
2023-02-02 |
兴业 |
0.005300 |
2023-02-01 |
兴业 |
0.005300 |
2023-01-31 |
兴业 |
0.005300 |
2023-01-30 |
兴业 |
0.005300 |
2023-01-29 |
兴业 |
0.005300 |
2023-01-28 |
兴业 |
0.005300 |
2023-01-27 |
兴业 |
0.005300 |
2023-01-26 |
兴业 |
0.005300 |
2023-01-25 |
兴业 |
0.005300 |
2023-01-24 |
恒丰 |
0.005499 |
2023-01-23 |
兴业 |
0.005400 |
2023-01-22 |
兴业 |
0.005300 |
2023-01-21 |
兴业 |
0.005300 |
2023-01-20 |
兴业 |
0.005300 |
2023-01-19 |
恒丰 |
0.005475 |
2023-01-18 |
兴业 |
0.005300 |
2023-01-17 |
兴业 |
0.005300 |
2023-01-16 |
兴业 |
0.005300 |
2023-01-15 |
兴业 |
0.005300 |
2023-01-14 |
兴业 |
0.005300 |
2023-01-13 |
兴业 |
0.005300 |
2023-01-12 |
兴业 |
0.005300 |
2023-01-11 |
兴业 |
0.005300 |
2023-01-10 |
兴业 |
0.005300 |
2023-01-09 |
兴业 |
0.005300 |
2023-01-08 |
兴业 |
0.005400 |
2023-01-07 |
兴业 |
0.005400 |
2023-01-06 |
平安, 兴业 |
0.005400 |
2023-01-05 |
兴业, 平安 |
0.005400 |
2023-01-04 |
兴业, 平安 |
0.005400 |
2023-01-03 |
兴业, 平安 |
0.005400 |
2023-01-02 |
平安, 兴业 |
0.005400 |
2023-01-01 |
兴业 |
0.005400 |
2022-12-31 |
兴业 |
0.005400 |
2022-12-30 |
兴业 |
0.005400 |
2022-12-29 |
兴业, 平安 |
0.005500 |
2022-12-28 |
恒丰 |
0.005484 |
2022-12-27 |
恒丰 |
0.005481 |
2022-12-26 |
恒丰 |
0.005465 |
2022-12-25 |
恒丰 |
0.005465 |
2022-12-24 |
恒丰 |
0.005465 |
2022-12-23 |
恒丰 |
0.005458 |
2022-12-22 |
平安 |
0.005400 |
2022-12-21 |
平安 |
0.005400 |
2022-12-20 |
兴业, 平安 |
0.005400 |
2022-12-19 |
恒丰 |
0.005357 |
2022-12-18 |
兴业, 平安 |
0.005300 |
2022-12-17 |
兴业, 平安 |
0.005300 |
2022-12-16 |
平安, 兴业 |
0.005300 |
2022-12-15 |
恒丰 |
0.005298 |
2022-12-14 |
兴业 |
0.005300 |
2022-12-13 |
兴业 |
0.005300 |
2022-12-12 |
平安 |
0.005300 |
2022-12-11 |
平安 |
0.005300 |
2022-12-10 |
平安 |
0.005300 |
2022-12-09 |
平安 |
0.005300 |
2022-12-08 |
平安 |
0.005300 |
2022-12-07 |
平安 |
0.005300 |
2022-12-06 |
恒丰 |
0.005295 |
2022-12-05 |
平安 |
0.005300 |
2022-12-04 |
平安 |
0.005400 |
2022-12-03 |
平安 |
0.005400 |
2022-12-02 |
恒丰 |
0.005385 |
2022-12-01 |
平安 |
0.005400 |
2022-11-30 |
恒丰 |
0.005385 |
2022-11-29 |
平安 |
0.005400 |
2022-11-28 |
恒丰 |
0.005392 |
2022-11-27 |
恒丰 |
0.005323 |
2022-11-26 |
恒丰 |
0.005323 |
2022-11-25 |
恒丰 |
0.005323 |
2022-11-24 |
恒丰 |
0.005313 |
2022-11-23 |
平安 |
0.005300 |
2022-11-22 |
工行 |
0.005290 |
2022-11-21 |
工行 |
0.005287 |
2022-11-20 |
平安 |
0.005300 |
2022-11-19 |
平安 |
0.005300 |
2022-11-18 |
平安 |
0.005300 |
2022-11-17 |
恒丰 |
0.004999 |
2022-11-16 |
恒丰 |
0.004949 |
2022-11-15 |
恒丰 |
0.004923 |
2022-11-14 |
恒丰 |
0.004942 |
2022-11-13 |
恒丰 |
0.004976 |
2022-11-12 |
恒丰 |
0.004976 |
2022-11-11 |
恒丰 |
0.004976 |
2022-11-10 |
恒丰 |
0.005063 |
2022-11-09 |
恒丰 |
0.005057 |
2022-11-08 |
恒丰 |
0.005072 |
2022-11-07 |
恒丰 |
0.005048 |
2022-11-06 |
恒丰 |
0.005072 |
2022-11-05 |
恒丰 |
0.005072 |
2022-11-04 |
恒丰 |
0.005072 |
2022-11-03 |
平安 |
0.005100 |
2022-11-02 |
恒丰 |
0.005085 |
2022-11-01 |
恒丰 |
0.005080 |
2022-10-31 |
恒丰 |
0.005098 |
2022-10-30 |
恒丰 |
0.005069 |
2022-10-29 |
恒丰 |
0.005069 |
2022-10-28 |
恒丰 |
0.005069 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。