韩国元现钞卖出价历史汇率总体最优银行

韩国元的现汇/钞卖出价是指您用人民币兑换成韩国元现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:恒丰的现钞卖出价从2023-06-20到2024-05-19最优,其中171天的汇率为当天最好(或并列最好)。

韩国元现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-05-19 恒丰 0.005350
2024-05-18 恒丰 0.005350
2024-05-17 恒丰 0.005341
2024-05-16 兴业 0.005300
2024-05-15 兴业 0.005300
2024-05-14 兴业 0.005300
2024-05-13 恒丰 0.005296
2024-05-12 恒丰 0.005281
2024-05-11 恒丰 0.005281
2024-05-10 恒丰 0.005277
2024-05-09 恒丰 0.005292
2024-05-08 兴业 0.005300
2024-05-07 兴业 0.005300
2024-05-06 兴业 0.005300
2024-05-05 兴业 0.005300
2024-05-04 兴业 0.005300
2024-05-03 兴业 0.005300
2024-05-02 银联 0.005286
2024-05-01 恒丰 0.005236
2024-04-30 恒丰 0.005236
2024-04-29 银联 0.005270
2024-04-28 恒丰 0.005270
2024-04-27 恒丰 0.005269
2024-04-26 恒丰 0.005268
2024-04-25 恒丰 0.005281
2024-04-24 恒丰 0.005265
2024-04-23 恒丰 0.005278
2024-04-22 恒丰 0.005258
2024-04-21 银联 0.005230
2024-04-20 银联 0.005230
2024-04-19 银联 0.005230
2024-04-18 恒丰 0.005258
2024-04-17 恒丰 0.005234
2024-04-16 银联 0.005205
2024-04-15 恒丰 0.005222
2024-04-14 恒丰 0.005250
2024-04-13 恒丰 0.005250
2024-04-12 恒丰 0.005234
2024-04-11 恒丰 0.005293
2024-04-10 恒丰 0.005304
2024-04-09 恒丰 0.005354
2024-04-08 恒丰 0.005349
2024-04-07 恒丰 0.005359
2024-04-06 恒丰 0.005361
2024-04-05 恒丰 0.005356
2024-04-04 恒丰 0.005385
2024-04-03 恒丰 0.005372
2024-04-02 恒丰 0.005361
2024-04-01 恒丰 0.005341
2024-03-31 恒丰 0.005373
2024-03-30 恒丰 0.005373
2024-03-29 恒丰 0.005378
2024-03-28 恒丰 0.005362
2024-03-27 恒丰 0.005355
2024-03-26 恒丰 0.005374
2024-03-25 恒丰 0.005382
2024-03-24 恒丰 0.005386
2024-03-23 恒丰 0.005386
2024-03-22 恒丰 0.005386
2024-03-21 恒丰 0.005399
2024-03-20 恒丰 0.005380
2024-03-19 恒丰 0.005384
2024-03-18 恒丰 0.005397
2024-03-17 兴业 0.005400
2024-03-16 兴业 0.005400
2024-03-15 兴业 0.005400
2024-03-14 恒丰 0.005439
2024-03-13 恒丰 0.005476
2024-03-12 恒丰 0.005473
2024-03-11 恒丰 0.005478
2024-03-10 银联 0.005454
2024-03-09 银联 0.005454
2024-03-08 银联 0.005454
2024-03-07 兴业 0.005400
2024-03-06 兴业 0.005400
2024-03-05 兴业 0.005400
2024-03-04 兴业 0.005400
2024-03-03 兴业 0.005400
2024-03-02 兴业 0.005400
2024-03-01 兴业 0.005400
2024-02-29 兴业 0.005400
2024-02-28 恒丰 0.005391
2024-02-27 兴业 0.005400
2024-02-26 兴业 0.005400
2024-02-25 兴业 0.005400
2024-02-24 兴业 0.005400
2024-02-23 兴业 0.005400
2024-02-22 兴业 0.005400
2024-02-21 恒丰 0.005392
2024-02-20 兴业 0.005400
2024-02-19 恒丰 0.005396
2024-02-18 兴业 0.005400
2024-02-17 兴业 0.005400
2024-02-16 兴业 0.005400
2024-02-15 兴业 0.005400
2024-02-14 恒丰 0.005408
2024-02-13 恒丰 0.005382
2024-02-12 兴业 0.005400
2024-02-11 兴业 0.005400
2024-02-10 兴业 0.005400
2024-02-09 兴业 0.005400
2024-02-08 兴业 0.005400
2024-02-07 兴业 0.005400
2024-02-06 兴业 0.005400
2024-02-05 恒丰 0.005391
2024-02-04 恒丰 0.005383
2024-02-03 恒丰 0.005371
2024-02-02 恒丰 0.005405
2024-02-01 兴业 0.005400
2024-01-31 恒丰 0.005395
2024-01-30 恒丰 0.005396
2024-01-29 恒丰 0.005388
2024-01-28 恒丰 0.005375
2024-01-27 恒丰 0.005375
2024-01-26 恒丰 0.005384
2024-01-25 恒丰 0.005373
2024-01-24 银联 0.005376
2024-01-23 恒丰 0.005359
2024-01-22 恒丰 0.005375
2024-01-21 恒丰 0.005398
2024-01-20 恒丰 0.005398
2024-01-19 恒丰 0.005389
2024-01-18 恒丰 0.005377
2024-01-17 恒丰 0.005344
2024-01-16 恒丰 0.005386
2024-01-15 恒丰 0.005434
2024-01-14 恒丰 0.005459
2024-01-13 恒丰 0.005459
2024-01-12 恒丰 0.005474
2024-01-11 恒丰 0.005440
2024-01-10 恒丰 0.005442
2024-01-09 恒丰 0.005428
2024-01-08 恒丰 0.005453
2024-01-07 兴业 0.005400
2024-01-06 兴业 0.005400
2024-01-05 恒丰 0.005473
2024-01-04 恒丰 0.005449
2024-01-03 兴业 0.005400
2024-01-02 兴业 0.005400
2023-12-31 兴业 0.005400
2023-12-30 兴业 0.005400
2023-12-29 兴业 0.005400
2023-12-28 兴业 0.005400
2023-12-27 兴业 0.005400
2023-12-26 兴业 0.005400
2023-12-25 兴业 0.005400
2023-12-24 兴业 0.005400
2023-12-23 兴业 0.005400
2023-12-22 兴业 0.005400
2023-12-21 兴业 0.005400
2023-12-20 兴业 0.005400
2023-12-19 兴业 0.005400
2023-12-18 兴业 0.005400
2023-12-17 兴业 0.005400
2023-12-16 兴业 0.005400
2023-12-15 兴业 0.005400
2023-12-14 兴业 0.005400
2023-12-13 恒丰 0.005457
2023-12-12 恒丰 0.005462
2023-12-11 恒丰 0.005448
2023-12-10 恒丰 0.005452
2023-12-09 恒丰 0.005445
2023-12-08 恒丰 0.005457
2023-12-07 恒丰 0.005442
2023-12-06 恒丰 0.005454
2023-12-05 恒丰 0.005435
2023-12-04 恒丰 0.005449
2023-12-03 兴业 0.005500
2023-12-02 兴业 0.005500
2023-12-01 恒丰 0.005482
2023-11-30 兴业 0.005500
2023-11-29 兴业 0.005500
2023-11-28 恒丰 0.005548
2023-11-27 兴业 0.005500
2023-11-26 恒丰 0.005494
2023-11-25 恒丰 0.005494
2023-11-24 兴业 0.005300
2023-11-23 兴业 0.005300
2023-11-22 兴业 0.005300
2023-11-21 兴业 0.005300
2023-11-20 兴业 0.005300
2023-11-19 兴业 0.005300
2023-11-18 兴业 0.005300
2023-11-17 兴业 0.005300
2023-11-16 兴业 0.005400
2023-11-15 兴业 0.005400
2023-11-14 兴业 0.005400
2023-11-13 兴业 0.005400
2023-11-12 兴业 0.005400
2023-11-11 兴业 0.005400
2023-11-10 兴业 0.005400
2023-11-09 兴业 0.005400
2023-11-08 兴业 0.005400
2023-11-07 兴业 0.005400
2023-11-06 兴业 0.005400
2023-11-05 兴业 0.005400
2023-11-04 兴业 0.005400
2023-11-03 兴业 0.005400
2023-11-02 兴业 0.005400
2023-11-01 兴业 0.005400
2023-10-31 兴业 0.005400
2023-10-30 兴业 0.005400
2023-10-29 兴业 0.005400
2023-10-28 兴业 0.005400
2023-10-27 兴业 0.005400
2023-10-26 恒丰 0.005398
2023-10-25 兴业 0.005400
2023-10-24 恒丰 0.005440
2023-10-23 银联 0.005435
2023-10-22 银联 0.005411
2023-10-21 银联 0.005411
2023-10-20 银联 0.005411
2023-10-19 恒丰 0.005396
2023-10-18 恒丰 0.005391
2023-10-17 恒丰 0.005411
2023-10-16 银联 0.005417
2023-10-15 恒丰 0.005409
2023-10-14 恒丰 0.005409
2023-10-13 恒丰 0.005406
2023-10-12 恒丰 0.005423
2023-10-11 恒丰 0.005459
2023-10-10 兴业 0.005400
2023-10-09 兴业 0.005400
2023-10-08 恒丰 0.005389
2023-10-07 恒丰 0.005389
2023-10-06 恒丰 0.005389
2023-10-05 恒丰 0.005389
2023-10-04 恒丰 0.005392
2023-10-03 光大 0.005383
2023-10-02 恒丰 0.005393
2023-10-01 恒丰 0.005394
2023-09-30 恒丰 0.005394
2023-09-29 恒丰 0.005394
2023-09-28 恒丰 0.005394
2023-09-27 恒丰 0.005398
2023-09-26 兴业 0.005400
2023-09-25 恒丰 0.005465
2023-09-24 银联 0.005478
2023-09-23 银联 0.005478
2023-09-22 银联 0.005478
2023-09-21 光大 0.005468
2023-09-20 恒丰 0.005475
2023-09-19 恒丰 0.005474
2023-09-18 恒丰 0.005476
2023-09-17 恒丰 0.005460
2023-09-16 恒丰 0.005460
2023-09-15 恒丰 0.005460
2023-09-14 恒丰 0.005460
2023-09-13 恒丰 0.005455
2023-09-12 恒丰 0.005468
2023-09-11 恒丰 0.005472
2023-09-10 兴业 0.005500
2023-09-09 兴业 0.005500
2023-09-08 兴业 0.005500
2023-09-07 恒丰 0.005492
2023-09-06 恒丰 0.005482
2023-09-05 恒丰 0.005493
2023-09-04 兴业 0.005500
2023-09-03 兴业 0.005500
2023-09-02 兴业 0.005500
2023-09-01 兴业 0.005500
2023-08-31 工行 0.005494
2023-08-30 兴业 0.005500
2023-08-29 兴业 0.005500
2023-08-28 兴业 0.005500
2023-08-27 兴业 0.005500
2023-08-26 恒丰 0.005511
2023-08-25 恒丰 0.005505
2023-08-24 恒丰 0.005497
2023-08-23 恒丰 0.005483
2023-08-22 恒丰 0.005460
2023-08-21 恒丰 0.005442
2023-08-20 恒丰 0.005450
2023-08-19 工行 0.005450
2023-08-18 恒丰 0.005444
2023-08-17 工行 0.005457
2023-08-16 恒丰 0.005445
2023-08-15 恒丰 0.005455
2023-08-14 恒丰 0.005437
2023-08-13 恒丰 0.005441
2023-08-12 恒丰 0.005441
2023-08-11 恒丰 0.005437
2023-08-10 恒丰 0.005488
2023-08-09 恒丰 0.005472
2023-08-08 恒丰 0.005475
2023-08-07 兴业 0.005500
2023-08-06 兴业 0.005500
2023-08-05 兴业 0.005500
2023-08-04 兴业 0.005500
2023-08-03 兴业 0.005500
2023-08-02 兴业 0.005500
2023-08-01 恒丰 0.005562
2023-07-31 兴业 0.005600
2023-07-30 兴业 0.005600
2023-07-29 兴业 0.005600
2023-07-28 兴业 0.005600
2023-07-27 恒丰 0.005586
2023-07-26 兴业 0.005600
2023-07-25 兴业 0.005600
2023-07-24 兴业 0.005600
2023-07-23 恒丰 0.005587
2023-07-22 恒丰 0.005587
2023-07-21 恒丰 0.005578
2023-07-20 兴业 0.005600
2023-07-19 兴业 0.005600
2023-07-18 兴业 0.005600
2023-07-17 兴业 0.005600
2023-07-16 兴业 0.005600
2023-07-15 兴业 0.005600
2023-07-14 兴业 0.005600
2023-07-13 兴业 0.005600
2023-07-12 兴业 0.005600
2023-07-11 恒丰 0.005576
2023-07-10 恒丰 0.005563
2023-07-09 恒丰 0.005543
2023-07-08 恒丰 0.005543
2023-07-07 恒丰 0.005543
2023-07-06 恒丰 0.005520
2023-07-05 恒丰 0.005569
2023-07-04 恒丰 0.005576
2023-07-03 恒丰 0.005554
2023-07-02 兴业 0.005500
2023-07-01 兴业 0.005500
2023-06-30 兴业 0.005500
2023-06-29 恒丰 0.005495
2023-06-28 兴业 0.005500
2023-06-27 恒丰 0.005572
2023-06-26 恒丰 0.005547
2023-06-25 兴业 0.005500
2023-06-24 工行 0.005497
2023-06-23 工行 0.005497
2023-06-22 兴业 0.005500
2023-06-21 恒丰 0.005565
2023-06-20 恒丰 0.005577
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。