比较结果：广发的现钞买入价从2023-05-20到2024-04-18最优，其中235天的汇率为当天最好(或并列最好)。
美元现钞买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞买入价 |
| 2024-04-18 |
广发 |
7.202100 |
| 2024-04-17 |
广发 |
7.202800 |
| 2024-04-16 |
广发 |
7.202300 |
| 2024-04-15 |
广发 |
7.202300 |
| 2024-04-14 |
广发 |
7.201100 |
| 2024-04-13 |
广发 |
7.201100 |
| 2024-04-12 |
广发 |
7.201300 |
| 2024-04-11 |
广发 |
7.201200 |
| 2024-04-10 |
广发 |
7.198100 |
| 2024-04-09 |
广发 |
7.196200 |
| 2024-04-08 |
广发 |
7.194700 |
| 2024-04-07 |
广发 |
7.189800 |
| 2024-04-06 |
广发 |
7.189800 |
| 2024-04-05 |
广发 |
7.189100 |
| 2024-04-04 |
广发 |
7.187200 |
| 2024-04-03 |
广发 |
7.194500 |
| 2024-04-02 |
广发 |
7.196700 |
| 2024-04-01 |
广发 |
7.194700 |
| 2024-03-31 |
广发 |
7.186200 |
| 2024-03-30 |
广发 |
7.186200 |
| 2024-03-29 |
广发 |
7.185700 |
| 2024-03-28 |
广发 |
7.190500 |
| 2024-03-27 |
广发 |
7.191400 |
| 2024-03-26 |
广发 |
7.182200 |
| 2024-03-25 |
广发 |
7.175300 |
| 2024-03-24 |
广发 |
7.193000 |
| 2024-03-23 |
广发 |
7.193000 |
| 2024-03-22 |
广发 |
7.193100 |
| 2024-03-21 |
广发 |
7.163400 |
| 2024-03-20 |
广发 |
7.163200 |
| 2024-03-19 |
广发 |
7.163300 |
| 2024-03-18 |
广发 |
7.162300 |
| 2024-03-17 |
广发 |
7.160900 |
| 2024-03-16 |
广发 |
7.160900 |
| 2024-03-15 |
广发 |
7.159800 |
| 2024-03-14 |
广发 |
7.158000 |
| 2024-03-13 |
广发 |
7.152000 |
| 2024-03-12 |
广发, 东莞 |
7.145400 |
| 2024-03-11 |
广发 |
7.146500 |
| 2024-03-10 |
广发 |
7.152100 |
| 2024-03-09 |
广发 |
7.152100 |
| 2024-03-08 |
广发 |
7.150000 |
| 2024-03-07 |
广发 |
7.156900 |
| 2024-03-06 |
广发 |
7.162100 |
| 2024-03-05 |
广发 |
7.160700 |
| 2024-03-04 |
广发 |
7.162800 |
| 2024-03-03 |
广发 |
7.160700 |
| 2024-03-02 |
广发 |
7.160700 |
| 2024-03-01 |
广发 |
7.160700 |
| 2024-02-29 |
广发 |
7.152300 |
| 2024-02-28 |
广发 |
7.162000 |
| 2024-02-27 |
广发 |
7.161900 |
| 2024-02-26 |
广发 |
7.161600 |
| 2024-02-25 |
广发 |
7.160400 |
| 2024-02-24 |
广发 |
7.160400 |
| 2024-02-23 |
广发 |
7.161200 |
| 2024-02-22 |
广发 |
7.158700 |
| 2024-02-21 |
广发 |
7.153800 |
| 2024-02-20 |
广发 |
7.155700 |
| 2024-02-19 |
广发 |
7.162100 |
| 2024-02-18 |
广发 |
7.155200 |
| 2024-02-17 |
浙江民泰, 中行 |
7.157500 |
| 2024-02-16 |
中行, 浙江民泰 |
7.157500 |
| 2024-02-15 |
广发 |
7.160200 |
| 2024-02-14 |
广发 |
7.167100 |
| 2024-02-13 |
广发 |
7.171000 |
| 2024-02-12 |
广发 |
7.158700 |
| 2024-02-11 |
广发 |
7.157700 |
| 2024-02-10 |
广发 |
7.157700 |
| 2024-02-09 |
广发 |
7.157700 |
| 2024-02-08 |
广发 |
7.160700 |
| 2024-02-07 |
广发 |
7.158900 |
| 2024-02-06 |
广发 |
7.154100 |
| 2024-02-05 |
广发 |
7.162500 |
| 2024-02-04 |
广发 |
7.157500 |
| 2024-02-03 |
广发 |
7.157500 |
| 2024-02-02 |
广发 |
7.157000 |
| 2024-02-01 |
广发 |
7.144300 |
| 2024-01-31 |
广发 |
7.131400 |
| 2024-01-30 |
广发 |
7.142000 |
| 2024-01-29 |
广发 |
7.144100 |
| 2024-01-28 |
广发 |
7.141300 |
| 2024-01-27 |
广发 |
7.141300 |
| 2024-01-26 |
广发 |
7.141300 |
| 2024-01-25 |
广发 |
7.136400 |
| 2024-01-24 |
中行, 浙江民泰 |
7.140000 |
| 2024-01-23 |
浙江民泰, 中行 |
7.162400 |
| 2024-01-22 |
浙江民泰, 中行 |
7.180900 |
| 2024-01-21 |
浙江民泰, 中行 |
7.182900 |
| 2024-01-20 |
中行, 浙江民泰 |
7.182900 |
| 2024-01-19 |
中行, 浙江民泰 |
7.182900 |
| 2024-01-18 |
中行, 浙江民泰 |
7.184900 |
| 2024-01-17 |
浙江民泰, 中行 |
7.184400 |
| 2024-01-16 |
中行, 浙江民泰 |
7.178400 |
| 2024-01-15 |
中行, 浙江民泰 |
7.158400 |
| 2024-01-14 |
浙江民泰, 中行 |
7.159900 |
| 2024-01-13 |
中行, 浙江民泰 |
7.159900 |
| 2024-01-12 |
浙江民泰, 中行 |
7.155900 |
| 2024-01-11 |
中行, 浙江民泰 |
7.156900 |
| 2024-01-10 |
中行, 浙江民泰 |
7.159400 |
| 2024-01-09 |
浙江民泰, 中行 |
7.154400 |
| 2024-01-08 |
中行, 浙江民泰 |
7.141500 |
| 2024-01-07 |
中行, 浙江民泰 |
7.138000 |
| 2024-01-06 |
浙江民泰, 中行 |
7.138000 |
| 2024-01-05 |
浙江民泰, 中行 |
7.130000 |
| 2024-01-04 |
中行, 浙江民泰 |
7.146000 |
| 2024-01-03 |
中行, 浙江民泰 |
7.138000 |
| 2024-01-02 |
浙江民泰, 中行 |
7.131000 |
| 2023-12-31 |
浙江民泰, 中行 |
7.090600 |
| 2023-12-30 |
中行, 浙江民泰 |
7.090600 |
| 2023-12-29 |
浙江民泰, 中行 |
7.088100 |
| 2023-12-28 |
中行, 浙江民泰 |
7.096600 |
| 2023-12-27 |
中行 |
7.128000 |
| 2023-12-26 |
中行, 浙江民泰 |
7.130000 |
| 2023-12-25 |
中行, 浙江民泰 |
7.123000 |
| 2023-12-24 |
中行 |
7.124000 |
| 2023-12-23 |
浙江民泰, 中行 |
7.124000 |
| 2023-12-22 |
中行, 浙江民泰 |
7.120000 |
| 2023-12-21 |
浙江民泰, 中行 |
7.126000 |
| 2023-12-20 |
中行, 浙江民泰 |
7.123000 |
| 2023-12-19 |
浙江民泰, 中行 |
7.106000 |
| 2023-12-18 |
中行, 浙江民泰 |
7.120500 |
| 2023-12-17 |
中行, 浙江民泰 |
7.110000 |
| 2023-12-16 |
浙江民泰, 中行 |
7.110000 |
| 2023-12-15 |
浙江民泰, 中行 |
7.098600 |
| 2023-12-14 |
浙江民泰, 中行 |
7.097600 |
| 2023-12-13 |
中行, 浙江民泰 |
7.160400 |
| 2023-12-12 |
浙江民泰, 中行 |
7.162900 |
| 2023-12-11 |
中行, 浙江民泰 |
7.163900 |
| 2023-12-10 |
浙江民泰, 中行 |
7.158900 |
| 2023-12-09 |
浙江民泰, 中行 |
7.158900 |
| 2023-12-08 |
中行, 浙江民泰 |
7.153900 |
| 2023-12-07 |
中行, 浙江民泰 |
7.141500 |
| 2023-12-06 |
浙江民泰, 中行 |
7.146500 |
| 2023-12-05 |
中行, 浙江民泰 |
7.131000 |
| 2023-12-04 |
浙江民泰, 中行 |
7.127500 |
| 2023-12-03 |
浙江民泰, 中行 |
7.118000 |
| 2023-12-02 |
浙江民泰, 中行 |
7.118000 |
| 2023-12-01 |
中行, 浙江民泰 |
7.128500 |
| 2023-11-30 |
浙江民泰, 中行 |
7.124500 |
| 2023-11-29 |
浙江民泰, 中行 |
7.117000 |
| 2023-11-28 |
浙江民泰, 中行 |
7.130000 |
| 2023-11-27 |
中行, 浙江民泰 |
7.139500 |
| 2023-11-26 |
浙江民泰, 中行 |
7.138500 |
| 2023-11-25 |
浙江民泰, 中行 |
7.138500 |
| 2023-11-24 |
中行, 浙江民泰 |
7.138000 |
| 2023-11-23 |
中行, 浙江民泰 |
7.134500 |
| 2023-11-22 |
浙江民泰, 中行 |
7.149000 |
| 2023-11-21 |
中行, 浙江民泰 |
7.125500 |
| 2023-11-20 |
浙江民泰, 中行 |
7.154400 |
| 2023-11-19 |
中行, 浙江民泰 |
7.202800 |
| 2023-11-18 |
浙江民泰, 中行 |
7.202800 |
| 2023-11-17 |
浙江民泰, 中行 |
7.202300 |
| 2023-11-16 |
浙江民泰, 中行 |
7.229800 |
| 2023-11-15 |
浙江民泰, 中行 |
7.233800 |
| 2023-11-14 |
中行, 浙江民泰 |
7.240300 |
| 2023-11-13 |
浙江民泰, 中行 |
7.277200 |
| 2023-11-12 |
浙江民泰, 中行 |
7.275200 |
| 2023-11-11 |
浙江民泰, 中行 |
7.275200 |
| 2023-11-10 |
浙江民泰, 中行 |
7.278200 |
| 2023-11-09 |
浙江民泰, 中行 |
7.271200 |
| 2023-11-08 |
中行, 浙江民泰 |
7.267000 |
| 2023-11-07 |
浙江民泰, 中行 |
7.265700 |
| 2023-11-06 |
浙江民泰, 中行 |
7.256700 |
| 2023-11-05 |
中行, 浙江民泰 |
7.279700 |
| 2023-11-04 |
浙江民泰, 中行 |
7.279700 |
| 2023-11-03 |
浙江民泰, 中行 |
7.288700 |
| 2023-11-02 |
浙江民泰, 中行 |
7.302600 |
| 2023-11-01 |
浙江民泰, 中行 |
7.304100 |
| 2023-10-31 |
浙江民泰, 中行 |
7.303100 |
| 2023-10-30 |
浙江民泰, 中行 |
7.300100 |
| 2023-10-29 |
中行 |
7.306600 |
| 2023-10-28 |
中行, 浙江民泰 |
7.306600 |
| 2023-10-27 |
中行, 浙江民泰 |
7.305800 |
| 2023-10-26 |
浙江民泰, 中行 |
7.304100 |
| 2023-10-25 |
浙江民泰, 中行 |
7.304500 |
| 2023-10-24 |
中行, 浙江民泰 |
7.296100 |
| 2023-10-23 |
浙江民泰, 中行 |
7.296600 |
| 2023-10-22 |
中行, 浙江民泰 |
7.303100 |
| 2023-10-21 |
中行, 浙江民泰 |
7.303100 |
| 2023-10-20 |
中行, 浙江民泰 |
7.303600 |
| 2023-10-19 |
广发 |
7.276900 |
| 2023-10-18 |
广发 |
7.280200 |
| 2023-10-17 |
广发 |
7.276100 |
| 2023-10-16 |
广发 |
7.274400 |
| 2023-10-15 |
广发 |
7.268900 |
| 2023-10-14 |
广发 |
7.268900 |
| 2023-10-13 |
广发 |
7.270800 |
| 2023-10-12 |
广发 |
7.267000 |
| 2023-10-11 |
广发 |
7.264300 |
| 2023-10-10 |
广发 |
7.258700 |
| 2023-10-09 |
广发 |
7.255700 |
| 2023-10-08 |
广发 |
7.267000 |
| 2023-10-07 |
广发 |
7.267000 |
| 2023-10-06 |
广发 |
7.259600 |
| 2023-10-05 |
广发 |
7.271500 |
| 2023-10-04 |
广发 |
7.268600 |
| 2023-10-03 |
广发 |
7.279400 |
| 2023-10-02 |
广发 |
7.273200 |
| 2023-10-01 |
广发 |
7.250500 |
| 2023-09-30 |
广发 |
7.250500 |
| 2023-09-29 |
广发 |
7.251700 |
| 2023-09-28 |
广发 |
7.258200 |
| 2023-09-27 |
广发 |
7.271700 |
| 2023-09-26 |
广发 |
7.274500 |
| 2023-09-25 |
广发 |
7.275300 |
| 2023-09-24 |
广发 |
7.262500 |
| 2023-09-23 |
广发 |
7.262500 |
| 2023-09-22 |
广发 |
7.262200 |
| 2023-09-21 |
广发 |
7.271200 |
| 2023-09-20 |
广发 |
7.248500 |
| 2023-09-19 |
广发 |
7.259800 |
| 2023-09-18 |
农行 |
7.291500 |
| 2023-09-17 |
广发 |
7.239500 |
| 2023-09-16 |
广发 |
7.239500 |
| 2023-09-15 |
广发 |
7.238500 |
| 2023-09-14 |
广发 |
7.243400 |
| 2023-09-13 |
广发 |
7.235100 |
| 2023-09-12 |
广发 |
7.256100 |
| 2023-09-11 |
广发 |
7.252900 |
| 2023-09-10 |
广发 |
7.307100 |
| 2023-09-09 |
广发 |
7.307100 |
| 2023-09-08 |
广发 |
7.306200 |
| 2023-09-07 |
广发 |
7.292600 |
| 2023-09-06 |
广发 |
7.280600 |
| 2023-09-05 |
广发 |
7.267100 |
| 2023-09-04 |
广发 |
7.236700 |
| 2023-09-03 |
广发 |
7.230000 |
| 2023-09-02 |
广发 |
7.230000 |
| 2023-09-01 |
广发 |
7.229800 |
| 2023-08-31 |
广发 |
7.222500 |
| 2023-08-30 |
广发 |
7.248400 |
| 2023-08-29 |
广发 |
7.244300 |
| 2023-08-28 |
广发 |
7.254800 |
| 2023-08-27 |
广发 |
7.250800 |
| 2023-08-26 |
广发 |
7.250800 |
| 2023-08-25 |
广发 |
7.254300 |
| 2023-08-24 |
广发 |
7.242400 |
| 2023-08-23 |
广发 |
7.242100 |
| 2023-08-22 |
广发 |
7.259000 |
| 2023-08-21 |
广发 |
7.251300 |
| 2023-08-20 |
广发 |
7.248300 |
| 2023-08-19 |
广发 |
7.248300 |
| 2023-08-18 |
广发 |
7.246100 |
| 2023-08-17 |
广发 |
7.254800 |
| 2023-08-16 |
广发 |
7.262200 |
| 2023-08-15 |
广发 |
7.246600 |
| 2023-08-14 |
广发 |
7.223400 |
| 2023-08-13 |
广发 |
7.203200 |
| 2023-08-12 |
广发 |
7.203200 |
| 2023-08-11 |
广发 |
7.202100 |
| 2023-08-10 |
广发 |
7.181900 |
| 2023-08-09 |
广发 |
7.173900 |
| 2023-08-08 |
广发 |
7.182200 |
| 2023-08-07 |
广发 |
7.155600 |
| 2023-08-06 |
广发 |
7.138100 |
| 2023-08-05 |
广发 |
7.138100 |
| 2023-08-04 |
广发 |
7.134600 |
| 2023-08-03 |
广发 |
7.131200 |
| 2023-08-02 |
广发 |
7.157100 |
| 2023-08-01 |
广发 |
7.141800 |
| 2023-07-31 |
广发 |
7.107200 |
| 2023-07-30 |
广发 |
7.112700 |
| 2023-07-29 |
广发 |
7.112700 |
| 2023-07-28 |
广发 |
7.111400 |
| 2023-07-27 |
广发 |
7.130100 |
| 2023-07-26 |
广发 |
7.113100 |
| 2023-07-25 |
广发 |
7.100600 |
| 2023-07-24 |
广发 |
7.148000 |
| 2023-07-23 |
广发 |
7.152000 |
| 2023-07-22 |
广发 |
7.152000 |
| 2023-07-21 |
广发 |
7.151800 |
| 2023-07-20 |
广发 |
7.143800 |
| 2023-07-19 |
广发 |
7.189500 |
| 2023-07-18 |
广发 |
7.144200 |
| 2023-07-17 |
广发 |
7.136100 |
| 2023-07-16 |
广发 |
7.106200 |
| 2023-07-15 |
广发 |
7.106200 |
| 2023-07-14 |
广发 |
7.102100 |
| 2023-07-13 |
广发 |
7.114000 |
| 2023-07-12 |
广发 |
7.130400 |
| 2023-07-11 |
广发 |
7.174100 |
| 2023-07-10 |
广发 |
7.191800 |
| 2023-07-09 |
广发 |
7.189200 |
| 2023-07-08 |
广发 |
7.189200 |
| 2023-07-07 |
广发 |
7.185000 |
| 2023-07-06 |
广发 |
7.214200 |
| 2023-07-05 |
广发 |
7.210700 |
| 2023-07-04 |
广发 |
7.178300 |
| 2023-07-03 |
广发 |
7.204300 |
| 2023-07-02 |
广发 |
7.217400 |
| 2023-07-01 |
广发 |
7.217400 |
| 2023-06-30 |
广发 |
7.218400 |
| 2023-06-29 |
广发 |
7.209700 |
| 2023-06-28 |
广发 |
7.208200 |
| 2023-06-27 |
广发 |
7.184100 |
| 2023-06-26 |
广发 |
7.201400 |
| 2023-06-25 |
广发 |
7.179000 |
| 2023-06-24 |
广发 |
7.179000 |
| 2023-06-23 |
广发 |
7.180700 |
| 2023-06-22 |
广发 |
7.162300 |
| 2023-06-21 |
广发 |
7.143500 |
| 2023-06-20 |
广发 |
7.146500 |
| 2023-06-19 |
广发 |
7.125600 |
| 2023-06-18 |
广发 |
7.091200 |
| 2023-06-17 |
广发 |
7.091200 |
| 2023-06-16 |
广发 |
7.091200 |
| 2023-06-15 |
广发 |
7.096500 |
| 2023-06-14 |
广发 |
7.113000 |
| 2023-06-13 |
广发 |
7.124900 |
| 2023-06-12 |
广发 |
7.108700 |
| 2023-06-11 |
广发 |
7.094800 |
| 2023-06-10 |
广发 |
7.094800 |
| 2023-06-09 |
广发 |
7.092200 |
| 2023-06-08 |
广发 |
7.076600 |
| 2023-06-07 |
广发 |
7.093600 |
| 2023-06-06 |
广发 |
7.084400 |
| 2023-06-05 |
广发 |
7.069900 |
| 2023-06-04 |
广发 |
7.063100 |
| 2023-06-03 |
广发 |
7.063100 |
| 2023-06-02 |
广发 |
7.049400 |
| 2023-06-01 |
广发 |
7.076700 |
| 2023-05-31 |
广发 |
7.075400 |
| 2023-05-30 |
广发 |
7.044600 |
| 2023-05-29 |
广发 |
7.037600 |
| 2023-05-28 |
广发 |
7.029100 |
| 2023-05-27 |
广发 |
7.029100 |
| 2023-05-26 |
广发 |
7.029600 |
| 2023-05-25 |
广发 |
7.042100 |
| 2023-05-24 |
广发 |
7.023900 |
| 2023-05-23 |
广发 |
7.014500 |
| 2023-05-22 |
广发 |
7.001600 |
| 2023-05-21 |
广发 |
6.976900 |
| 2023-05-20 |
广发 |
6.976900 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。