比较结果：广发的现汇买入价从2024-10-17到2025-09-16最优，其中87天的汇率为当天最好(或并列最好)。
美元现汇买入价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇买入价 |
| 2025-09-16 |
兴业 |
7.104000 |
| 2025-09-15 |
兴业 |
7.110100 |
| 2025-09-14 |
建行 |
7.118300 |
| 2025-09-13 |
建行 |
7.118300 |
| 2025-09-12 |
工行, 广发 |
7.113900 |
| 2025-09-11 |
华夏 |
7.112300 |
| 2025-09-10 |
工行, 广发, 兴业 |
7.110500 |
| 2025-09-09 |
广发, 工行 |
7.112900 |
| 2025-09-08 |
工行 |
7.119300 |
| 2025-09-07 |
建行 |
7.126300 |
| 2025-09-06 |
建行 |
7.126300 |
| 2025-09-05 |
华夏, 盛京 |
7.124300 |
| 2025-09-04 |
工行 |
7.131900 |
| 2025-09-03 |
兴业, 华夏 |
7.132600 |
| 2025-09-02 |
渤海 |
7.132900 |
| 2025-09-01 |
工行 |
7.127400 |
| 2025-08-31 |
建行 |
7.122900 |
| 2025-08-30 |
建行 |
7.122900 |
| 2025-08-29 |
兴业 |
7.120200 |
| 2025-08-28 |
中信 |
7.120800 |
| 2025-08-27 |
兴业 |
7.149600 |
| 2025-08-26 |
恒丰 |
7.146000 |
| 2025-08-25 |
华夏 |
7.143300 |
| 2025-08-24 |
恒丰 |
7.165300 |
| 2025-08-23 |
恒丰 |
7.165300 |
| 2025-08-22 |
华夏, 浙商 |
7.166500 |
| 2025-08-21 |
工行 |
7.169500 |
| 2025-08-20 |
广发, 工行, 兴业 |
7.165400 |
| 2025-08-19 |
工行, 广发 |
7.171600 |
| 2025-08-18 |
工行 |
7.174600 |
| 2025-08-17 |
建行 |
7.176800 |
| 2025-08-16 |
建行 |
7.176800 |
| 2025-08-15 |
兴业 |
7.171700 |
| 2025-08-14 |
招商 |
7.170700 |
| 2025-08-13 |
工行 |
7.164500 |
| 2025-08-12 |
渤海 |
7.176400 |
| 2025-08-11 |
广发, 工行 |
7.178100 |
| 2025-08-10 |
建行 |
7.173600 |
| 2025-08-09 |
建行 |
7.173600 |
| 2025-08-08 |
兴业 |
7.173800 |
| 2025-08-07 |
农行 |
7.170510 |
| 2025-08-06 |
渤海 |
7.174500 |
| 2025-08-05 |
兴业 |
7.175400 |
| 2025-08-04 |
广发, 工行 |
7.168200 |
| 2025-08-03 |
华夏 |
7.198800 |
| 2025-08-02 |
光大 |
7.200211 |
| 2025-08-01 |
光大 |
7.200211 |
| 2025-07-31 |
工行 |
7.190100 |
| 2025-07-30 |
广发, 工行 |
7.183900 |
| 2025-07-29 |
兴业 |
7.169000 |
| 2025-07-28 |
工行 |
7.167100 |
| 2025-07-27 |
建行 |
7.163100 |
| 2025-07-26 |
建行 |
7.163100 |
| 2025-07-25 |
招商 |
7.158800 |
| 2025-07-24 |
兴业, 重庆三峡 |
7.144000 |
| 2025-07-23 |
渤海 |
7.181200 |
| 2025-07-22 |
光大 |
7.163470 |
| 2025-07-21 |
光大 |
7.164868 |
| 2025-07-20 |
建行 |
7.169400 |
| 2025-07-19 |
建行 |
7.169400 |
| 2025-07-18 |
光大 |
7.166415 |
| 2025-07-17 |
兴业 |
7.173500 |
| 2025-07-16 |
兴业 |
7.173500 |
| 2025-07-15 |
工行 |
7.170800 |
| 2025-07-14 |
广发 |
7.161100 |
| 2025-07-13 |
建行 |
7.163900 |
| 2025-07-12 |
建行 |
7.163900 |
| 2025-07-11 |
广发 |
7.159000 |
| 2025-07-10 |
广发 |
7.168200 |
| 2025-07-09 |
广发 |
7.169700 |
| 2025-07-08 |
兴业 |
7.170600 |
| 2025-07-07 |
广发 |
7.163900 |
| 2025-07-06 |
建行 |
7.158900 |
| 2025-07-05 |
建行 |
7.158900 |
| 2025-07-04 |
广发 |
7.155500 |
| 2025-07-03 |
广发 |
7.159100 |
| 2025-07-02 |
兴业 |
7.156500 |
| 2025-07-01 |
广发 |
7.155800 |
| 2025-06-30 |
广发 |
7.153800 |
| 2025-06-29 |
建行 |
7.166800 |
| 2025-06-28 |
建行 |
7.166800 |
| 2025-06-27 |
广发 |
7.162500 |
| 2025-06-26 |
兴业 |
7.158300 |
| 2025-06-25 |
广发 |
7.166500 |
| 2025-06-24 |
光大 |
7.162572 |
| 2025-06-23 |
渤海 |
7.175400 |
| 2025-06-22 |
建行 |
7.175500 |
| 2025-06-21 |
建行 |
7.175500 |
| 2025-06-20 |
广发 |
7.170500 |
| 2025-06-19 |
广发 |
7.178300 |
| 2025-06-18 |
广发 |
7.179100 |
| 2025-06-17 |
广发 |
7.175200 |
| 2025-06-16 |
广发 |
7.170000 |
| 2025-06-15 |
建行 |
7.177300 |
| 2025-06-14 |
建行 |
7.177300 |
| 2025-06-13 |
广发 |
7.171900 |
| 2025-06-12 |
渤海 |
7.164100 |
| 2025-06-11 |
兴业 |
7.183300 |
| 2025-06-10 |
广发 |
7.177800 |
| 2025-06-09 |
兴业 |
7.172400 |
| 2025-06-08 |
建行 |
7.185900 |
| 2025-06-07 |
建行 |
7.185900 |
| 2025-06-06 |
广发 |
7.181500 |
| 2025-06-05 |
广发 |
7.166200 |
| 2025-06-04 |
恒丰 |
7.174100 |
| 2025-06-03 |
广发 |
7.178100 |
| 2025-06-02 |
建行 |
7.193700 |
| 2025-06-01 |
中行, 浙江民泰 |
7.189300 |
| 2025-05-31 |
浙江民泰, 中行 |
7.189300 |
| 2025-05-30 |
兴业 |
7.189500 |
| 2025-05-29 |
广发 |
7.175900 |
| 2025-05-28 |
广发 |
7.186300 |
| 2025-05-27 |
广发 |
7.186000 |
| 2025-05-26 |
广发 |
7.176900 |
| 2025-05-25 |
建行 |
7.173100 |
| 2025-05-24 |
建行 |
7.173100 |
| 2025-05-23 |
交行 |
7.171400 |
| 2025-05-22 |
广发 |
7.194700 |
| 2025-05-21 |
兴业 |
7.192200 |
| 2025-05-20 |
光大 |
7.207949 |
| 2025-05-19 |
广发 |
7.204700 |
| 2025-05-18 |
建行 |
7.204000 |
| 2025-05-17 |
建行 |
7.204000 |
| 2025-05-16 |
广发 |
7.200600 |
| 2025-05-15 |
华夏 |
7.197800 |
| 2025-05-14 |
广发 |
7.198500 |
| 2025-05-13 |
广发 |
7.196300 |
| 2025-05-12 |
恒丰 |
7.199800 |
| 2025-05-11 |
建行 |
7.233300 |
| 2025-05-10 |
建行 |
7.233300 |
| 2025-05-09 |
渤海 |
7.229000 |
| 2025-05-08 |
广发 |
7.227800 |
| 2025-05-07 |
广发 |
7.215200 |
| 2025-05-06 |
广发 |
7.207800 |
| 2025-05-05 |
光大 |
7.259716 |
| 2025-05-04 |
农行 |
7.263360 |
| 2025-05-03 |
农行 |
7.263360 |
| 2025-05-02 |
建行 |
7.260800 |
| 2025-05-01 |
兴业 |
7.268400 |
| 2025-04-30 |
广发 |
7.262400 |
| 2025-04-29 |
浙江民泰, 中行, 兴业 |
7.260200 |
| 2025-04-28 |
恒丰 |
7.283500 |
| 2025-04-27 |
广发 |
7.276700 |
| 2025-04-26 |
建行 |
7.279600 |
| 2025-04-25 |
兴业 |
7.277400 |
| 2025-04-24 |
广发 |
7.278800 |
| 2025-04-23 |
广发 |
7.276900 |
| 2025-04-22 |
广发 |
7.302300 |
| 2025-04-21 |
广发 |
7.281700 |
| 2025-04-20 |
建行 |
7.292300 |
| 2025-04-19 |
建行 |
7.292300 |
| 2025-04-18 |
兴业 |
7.291100 |
| 2025-04-17 |
广发 |
7.289200 |
| 2025-04-16 |
交行 |
7.297300 |
| 2025-04-15 |
广发 |
7.305500 |
| 2025-04-14 |
交行 |
7.301600 |
| 2025-04-13 |
渤海 |
7.298300 |
| 2025-04-12 |
渤海 |
7.298300 |
| 2025-04-11 |
渤海 |
7.298300 |
| 2025-04-10 |
渤海 |
7.327100 |
| 2025-04-09 |
广发 |
7.340000 |
| 2025-04-08 |
广发 |
7.328900 |
| 2025-04-07 |
广发 |
7.309200 |
| 2025-04-06 |
渤海 |
7.286100 |
| 2025-04-05 |
渤海 |
7.286100 |
| 2025-04-04 |
渤海 |
7.286100 |
| 2025-04-03 |
渤海 |
7.286100 |
| 2025-04-02 |
交行 |
7.259100 |
| 2025-04-01 |
广发, 交行 |
7.259800 |
| 2025-03-31 |
广发 |
7.247200 |
| 2025-03-30 |
建行 |
7.255700 |
| 2025-03-29 |
建行 |
7.255700 |
| 2025-03-28 |
交行 |
7.254900 |
| 2025-03-27 |
交行 |
7.258200 |
| 2025-03-26 |
广发, 交行 |
7.258300 |
| 2025-03-25 |
恒丰 |
7.248200 |
| 2025-03-24 |
广发 |
7.249900 |
| 2025-03-23 |
建行 |
7.243800 |
| 2025-03-22 |
工行 |
7.244900 |
| 2025-03-21 |
交行 |
7.242100 |
| 2025-03-20 |
交行 |
7.239100 |
| 2025-03-19 |
恒丰 |
7.221400 |
| 2025-03-18 |
广发 |
7.218400 |
| 2025-03-17 |
渤海 |
7.224300 |
| 2025-03-16 |
建行 |
7.229100 |
| 2025-03-15 |
工行 |
7.232700 |
| 2025-03-14 |
交行 |
7.228700 |
| 2025-03-13 |
交行 |
7.236000 |
| 2025-03-12 |
兴业 |
7.231500 |
| 2025-03-11 |
重庆三峡, 交行 |
7.220300 |
| 2025-03-10 |
广发 |
7.250000 |
| 2025-03-09 |
农行 |
7.238400 |
| 2025-03-08 |
工行 |
7.240700 |
| 2025-03-07 |
交行 |
7.225900 |
| 2025-03-06 |
光大 |
7.236204 |
| 2025-03-05 |
华夏 |
7.249700 |
| 2025-03-04 |
渤海 |
7.259700 |
| 2025-03-03 |
邮储 |
7.283200 |
| 2025-03-02 |
邮储 |
7.279700 |
| 2025-03-01 |
邮储 |
7.279700 |
| 2025-02-28 |
邮储 |
7.278800 |
| 2025-02-27 |
邮储 |
7.282000 |
| 2025-02-26 |
交行 |
7.250900 |
| 2025-02-25 |
恒丰 |
7.251000 |
| 2025-02-24 |
交行 |
7.238800 |
| 2025-02-23 |
建行 |
7.246200 |
| 2025-02-22 |
工行 |
7.249700 |
| 2025-02-21 |
招商 |
7.243100 |
| 2025-02-20 |
渤海 |
7.249600 |
| 2025-02-19 |
交行 |
7.274200 |
| 2025-02-18 |
交行 |
7.270000 |
| 2025-02-17 |
交行 |
7.254400 |
| 2025-02-16 |
建行 |
7.253000 |
| 2025-02-15 |
工行 |
7.253100 |
| 2025-02-14 |
华夏 |
7.252600 |
| 2025-02-13 |
交行 |
7.290000 |
| 2025-02-12 |
交行 |
7.299400 |
| 2025-02-11 |
交行 |
7.298000 |
| 2025-02-10 |
广发 |
7.294800 |
| 2025-02-09 |
兴业 |
7.286300 |
| 2025-02-08 |
工行, 顺德农商 |
7.287900 |
| 2025-02-07 |
招商 |
7.281600 |
| 2025-02-06 |
交行 |
7.279100 |
| 2025-02-05 |
交行 |
7.266600 |
| 2025-02-04 |
中行, 浙江民泰 |
7.300100 |
| 2025-02-03 |
兴业 |
7.319600 |
| 2025-02-02 |
兴业 |
7.306900 |
| 2025-02-01 |
兴业 |
7.306900 |
| 2025-01-31 |
建行 |
7.283200 |
| 2025-01-30 |
建行 |
7.259300 |
| 2025-01-29 |
兴业 |
7.259900 |
| 2025-01-28 |
建行 |
7.264000 |
| 2025-01-27 |
恒丰 |
7.250100 |
| 2025-01-26 |
重庆三峡, 浙江民泰, 中行 |
7.236700 |
| 2025-01-25 |
工行 |
7.240500 |
| 2025-01-24 |
交行 |
7.241600 |
| 2025-01-23 |
招商, 交行 |
7.278500 |
| 2025-01-22 |
广发 |
7.263100 |
| 2025-01-21 |
华夏 |
7.272900 |
| 2025-01-20 |
渤海 |
7.302100 |
| 2025-01-19 |
建行 |
7.320700 |
| 2025-01-18 |
建行 |
7.320700 |
| 2025-01-17 |
交行 |
7.320800 |
| 2025-01-16 |
交行 |
7.322200 |
| 2025-01-15 |
招商 |
7.321400 |
| 2025-01-14 |
招商 |
7.321600 |
| 2025-01-13 |
招商 |
7.322400 |
| 2025-01-12 |
建行 |
7.328600 |
| 2025-01-11 |
建行 |
7.328600 |
| 2025-01-10 |
招商 |
7.324600 |
| 2025-01-09 |
浙商 |
7.322300 |
| 2025-01-08 |
广发 |
7.321600 |
| 2025-01-07 |
广发 |
7.318000 |
| 2025-01-06 |
广发 |
7.317600 |
| 2025-01-05 |
建行 |
7.314300 |
| 2025-01-04 |
工行 |
7.315800 |
| 2025-01-03 |
招商 |
7.311200 |
| 2025-01-02 |
浙江民泰, 中行 |
7.290600 |
| 2025-01-01 |
工行 |
7.298900 |
| 2024-12-31 |
浙江民泰, 中行 |
7.291600 |
| 2024-12-30 |
广发 |
7.289300 |
| 2024-12-29 |
建行 |
7.288800 |
| 2024-12-28 |
建行 |
7.288800 |
| 2024-12-27 |
招商 |
7.289200 |
| 2024-12-26 |
招商, 浙江民泰, 中行 |
7.288100 |
| 2024-12-25 |
广发 |
7.288000 |
| 2024-12-24 |
招商 |
7.285600 |
| 2024-12-23 |
浙商 |
7.288200 |
| 2024-12-22 |
建行 |
7.286800 |
| 2024-12-21 |
建行 |
7.286800 |
| 2024-12-20 |
招商 |
7.287200 |
| 2024-12-19 |
招商 |
7.287500 |
| 2024-12-18 |
广发 |
7.276700 |
| 2024-12-17 |
广发 |
7.274600 |
| 2024-12-16 |
广发 |
7.273900 |
| 2024-12-15 |
建行 |
7.266700 |
| 2024-12-14 |
建行 |
7.266700 |
| 2024-12-13 |
广发 |
7.266300 |
| 2024-12-12 |
广发 |
7.260500 |
| 2024-12-11 |
渤海 |
7.257500 |
| 2024-12-10 |
恒丰 |
7.242600 |
| 2024-12-09 |
渤海 |
7.255600 |
| 2024-12-08 |
建行 |
7.267100 |
| 2024-12-07 |
建行 |
7.267100 |
| 2024-12-06 |
招商 |
7.262900 |
| 2024-12-05 |
华夏 |
7.252900 |
| 2024-12-04 |
渤海 |
7.259000 |
| 2024-12-03 |
广发 |
7.276800 |
| 2024-12-02 |
广发 |
7.261300 |
| 2024-12-01 |
建行 |
7.241600 |
| 2024-11-30 |
建行 |
7.241600 |
| 2024-11-29 |
广发 |
7.232600 |
| 2024-11-28 |
恒丰 |
7.237200 |
| 2024-11-27 |
恒丰 |
7.237600 |
| 2024-11-26 |
广发, 深圳农商 |
7.241900 |
| 2024-11-25 |
渤海 |
7.232200 |
| 2024-11-24 |
建行 |
7.240800 |
| 2024-11-23 |
建行 |
7.240800 |
| 2024-11-22 |
交行 |
7.235800 |
| 2024-11-21 |
浦发 |
7.228300 |
| 2024-11-20 |
光大 |
7.235305 |
| 2024-11-19 |
渤海 |
7.229500 |
| 2024-11-18 |
华夏 |
7.230800 |
| 2024-11-17 |
交行 |
7.222700 |
| 2024-11-16 |
交行 |
7.222700 |
| 2024-11-15 |
广发 |
7.224100 |
| 2024-11-14 |
浙商 |
7.231100 |
| 2024-11-13 |
广发 |
7.219300 |
| 2024-11-12 |
东莞, 广发 |
7.223400 |
| 2024-11-11 |
广发 |
7.204900 |
| 2024-11-10 |
建行 |
7.179500 |
| 2024-11-09 |
建行 |
7.179500 |
| 2024-11-08 |
广发 |
7.169700 |
| 2024-11-07 |
华夏 |
7.144900 |
| 2024-11-06 |
兴业 |
7.167200 |
| 2024-11-05 |
广发 |
7.097500 |
| 2024-11-04 |
广发 |
7.090600 |
| 2024-11-03 |
建行 |
7.123900 |
| 2024-11-02 |
建行 |
7.123900 |
| 2024-11-01 |
兴业 |
7.116500 |
| 2024-10-31 |
广发 |
7.108800 |
| 2024-10-30 |
浙商 |
7.113100 |
| 2024-10-29 |
浙商 |
7.125300 |
| 2024-10-28 |
渤海 |
7.116200 |
| 2024-10-27 |
建行 |
7.116000 |
| 2024-10-26 |
建行 |
7.116000 |
| 2024-10-25 |
浙商 |
7.111900 |
| 2024-10-24 |
广发 |
7.109600 |
| 2024-10-23 |
广发 |
7.118900 |
| 2024-10-22 |
广发 |
7.112900 |
| 2024-10-21 |
广发 |
7.109900 |
| 2024-10-20 |
建行 |
7.097100 |
| 2024-10-19 |
建行 |
7.097100 |
| 2024-10-18 |
北京农商, 渤海 |
7.092000 |
| 2024-10-17 |
广发 |
7.112400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。