比较结果：银联的现钞卖出价从2022-11-02到2023-10-02最优，其中68天的汇率为当天最好(或并列最好)。
美元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-10-02 |
浦发 |
7.314800 |
| 2023-10-01 |
广发 |
7.306500 |
| 2023-09-30 |
广发 |
7.306500 |
| 2023-09-29 |
广发 |
7.307600 |
| 2023-09-28 |
兴业 |
7.310400 |
| 2023-09-27 |
银联 |
7.322300 |
| 2023-09-26 |
渤海 |
7.321800 |
| 2023-09-25 |
银联 |
7.317300 |
| 2023-09-24 |
华夏 |
7.313100 |
| 2023-09-23 |
华夏 |
7.313100 |
| 2023-09-22 |
重庆, 兴业, 天津 |
7.313600 |
| 2023-09-21 |
银联 |
7.313800 |
| 2023-09-20 |
浦发 |
7.300100 |
| 2023-09-19 |
华夏 |
7.305200 |
| 2023-09-18 |
银联 |
7.300800 |
| 2023-09-17 |
华夏 |
7.289400 |
| 2023-09-16 |
华夏 |
7.289400 |
| 2023-09-15 |
农行 |
7.289550 |
| 2023-09-14 |
渤海 |
7.291000 |
| 2023-09-13 |
恒丰 |
7.285300 |
| 2023-09-12 |
渤海, 恒丰 |
7.301500 |
| 2023-09-11 |
农行 |
7.303580 |
| 2023-09-10 |
恒丰 |
7.354200 |
| 2023-09-09 |
恒丰 |
7.354200 |
| 2023-09-08 |
渤海 |
7.351800 |
| 2023-09-07 |
银联 |
7.334900 |
| 2023-09-06 |
华夏 |
7.319400 |
| 2023-09-05 |
银联 |
7.304300 |
| 2023-09-04 |
银联 |
7.283800 |
| 2023-09-03 |
银联 |
7.265700 |
| 2023-09-02 |
银联 |
7.265700 |
| 2023-09-01 |
银联 |
7.265700 |
| 2023-08-31 |
兴业, 广发 |
7.273300 |
| 2023-08-30 |
重庆, 兴业 |
7.295100 |
| 2023-08-29 |
广发 |
7.295100 |
| 2023-08-28 |
银联 |
7.295300 |
| 2023-08-27 |
银联 |
7.299300 |
| 2023-08-26 |
银联 |
7.299300 |
| 2023-08-25 |
银联 |
7.299300 |
| 2023-08-24 |
渤海, 浦发 |
7.292400 |
| 2023-08-23 |
浦发 |
7.292200 |
| 2023-08-22 |
银联 |
7.292800 |
| 2023-08-21 |
浙商 |
7.292800 |
| 2023-08-20 |
银联 |
7.292300 |
| 2023-08-19 |
银联 |
7.292300 |
| 2023-08-18 |
银联 |
7.292300 |
| 2023-08-17 |
华夏 |
7.299300 |
| 2023-08-16 |
银联 |
7.307800 |
| 2023-08-15 |
天津, 广发 |
7.297500 |
| 2023-08-14 |
渤海 |
7.270100 |
| 2023-08-13 |
银联 |
7.240200 |
| 2023-08-12 |
银联 |
7.240200 |
| 2023-08-11 |
银联 |
7.240200 |
| 2023-08-10 |
华夏 |
7.223300 |
| 2023-08-09 |
重庆三峡, 恒丰 |
7.216000 |
| 2023-08-08 |
渤海 |
7.225700 |
| 2023-08-07 |
渤海 |
7.201100 |
| 2023-08-06 |
银联 |
7.179000 |
| 2023-08-05 |
银联 |
7.179000 |
| 2023-08-04 |
银联 |
7.179000 |
| 2023-08-03 |
工行 |
7.180600 |
| 2023-08-02 |
银联 |
7.188600 |
| 2023-08-01 |
银联 |
7.180000 |
| 2023-07-31 |
广发 |
7.157200 |
| 2023-07-30 |
农行 |
7.162300 |
| 2023-07-29 |
农行 |
7.162300 |
| 2023-07-28 |
广发 |
7.161400 |
| 2023-07-27 |
渤海 |
7.158600 |
| 2023-07-26 |
浦发 |
7.158800 |
| 2023-07-25 |
兴业 |
7.148200 |
| 2023-07-24 |
广发 |
7.198200 |
| 2023-07-23 |
银联 |
7.191400 |
| 2023-07-22 |
银联 |
7.191400 |
| 2023-07-21 |
银联 |
7.191400 |
| 2023-07-20 |
华夏 |
7.180500 |
| 2023-07-19 |
银联 |
7.219400 |
| 2023-07-18 |
渤海 |
7.187300 |
| 2023-07-17 |
银联 |
7.178800 |
| 2023-07-16 |
恒丰 |
7.153500 |
| 2023-07-15 |
恒丰 |
7.153500 |
| 2023-07-14 |
华夏 |
7.150900 |
| 2023-07-13 |
广发 |
7.163900 |
| 2023-07-12 |
农行 |
7.179580 |
| 2023-07-11 |
华夏 |
7.219000 |
| 2023-07-10 |
广发 |
7.242300 |
| 2023-07-09 |
华夏 |
7.235600 |
| 2023-07-08 |
华夏 |
7.235600 |
| 2023-07-07 |
广发 |
7.235500 |
| 2023-07-06 |
华夏 |
7.252700 |
| 2023-07-05 |
银联 |
7.246000 |
| 2023-07-04 |
兴业 |
7.228200 |
| 2023-07-03 |
广发 |
7.254900 |
| 2023-07-02 |
平安 |
7.248600 |
| 2023-07-01 |
平安 |
7.248600 |
| 2023-06-30 |
农行 |
7.268260 |
| 2023-06-29 |
华夏 |
7.249800 |
| 2023-06-28 |
银联 |
7.246000 |
| 2023-06-27 |
浙商 |
7.223400 |
| 2023-06-26 |
银联 |
7.229400 |
| 2023-06-25 |
华夏 |
7.193900 |
| 2023-06-24 |
兴业 |
7.188800 |
| 2023-06-23 |
兴业 |
7.188800 |
| 2023-06-22 |
工行, 兴业 |
7.188800 |
| 2023-06-21 |
农行 |
7.193360 |
| 2023-06-20 |
渤海 |
7.189900 |
| 2023-06-19 |
银联 |
7.162300 |
| 2023-06-18 |
恒丰 |
7.131500 |
| 2023-06-17 |
恒丰 |
7.131500 |
| 2023-06-16 |
渤海 |
7.125400 |
| 2023-06-15 |
兴业 |
7.145100 |
| 2023-06-14 |
广发 |
7.162900 |
| 2023-06-13 |
华夏 |
7.164300 |
| 2023-06-12 |
渤海, 恒丰 |
7.156200 |
| 2023-06-11 |
恒丰 |
7.137100 |
| 2023-06-10 |
恒丰 |
7.137100 |
| 2023-06-09 |
恒丰 |
7.137100 |
| 2023-06-08 |
广发 |
7.126300 |
| 2023-06-07 |
浙商 |
7.126900 |
| 2023-06-06 |
恒丰 |
7.131700 |
| 2023-06-05 |
兴业 |
7.117200 |
| 2023-06-04 |
恒丰 |
7.089000 |
| 2023-06-03 |
恒丰 |
7.089000 |
| 2023-06-02 |
渤海 |
7.074600 |
| 2023-06-01 |
恒丰 |
7.120500 |
| 2023-05-31 |
渤海 |
7.120200 |
| 2023-05-30 |
华夏 |
7.089700 |
| 2023-05-29 |
广发 |
7.087000 |
| 2023-05-28 |
恒丰 |
7.077100 |
| 2023-05-27 |
恒丰 |
7.077100 |
| 2023-05-26 |
华夏 |
7.071500 |
| 2023-05-25 |
渤海, 恒丰 |
7.081300 |
| 2023-05-24 |
渤海 |
7.056400 |
| 2023-05-23 |
兴业 |
7.063100 |
| 2023-05-22 |
华夏 |
7.042900 |
| 2023-05-21 |
华夏 |
7.021900 |
| 2023-05-20 |
华夏 |
7.021900 |
| 2023-05-19 |
广发 |
7.021300 |
| 2023-05-18 |
银联 |
7.022500 |
| 2023-05-17 |
建行 |
7.010200 |
| 2023-05-16 |
银联 |
6.977900 |
| 2023-05-15 |
广发 |
6.966300 |
| 2023-05-14 |
恒丰 |
6.966900 |
| 2023-05-13 |
恒丰 |
6.966900 |
| 2023-05-12 |
浙商 |
6.964700 |
| 2023-05-11 |
渤海 |
6.949900 |
| 2023-05-10 |
浙商 |
6.937900 |
| 2023-05-09 |
广发 |
6.934200 |
| 2023-05-08 |
广发 |
6.926600 |
| 2023-05-07 |
中行 |
6.915200 |
| 2023-05-06 |
中行 |
6.915200 |
| 2023-05-05 |
华夏 |
6.923900 |
| 2023-05-04 |
广发 |
6.924500 |
| 2023-05-03 |
兴业 |
6.920500 |
| 2023-05-02 |
渤海, 华夏 |
6.925900 |
| 2023-05-01 |
渤海, 华夏 |
6.925900 |
| 2023-04-30 |
华夏 |
6.925900 |
| 2023-04-29 |
华夏 |
6.925900 |
| 2023-04-28 |
广发 |
6.925800 |
| 2023-04-27 |
渤海 |
6.937200 |
| 2023-04-26 |
华夏 |
6.937500 |
| 2023-04-25 |
银联 |
6.917200 |
| 2023-04-24 |
渤海 |
6.906100 |
| 2023-04-23 |
银联 |
6.903700 |
| 2023-04-22 |
银联 |
6.903700 |
| 2023-04-21 |
渤海 |
6.900100 |
| 2023-04-20 |
兴业 |
6.885700 |
| 2023-04-19 |
银联 |
6.896700 |
| 2023-04-18 |
华夏 |
6.887700 |
| 2023-04-17 |
华夏 |
6.882500 |
| 2023-04-16 |
恒丰 |
6.865500 |
| 2023-04-15 |
恒丰 |
6.865500 |
| 2023-04-14 |
渤海 |
6.864900 |
| 2023-04-13 |
广发 |
6.882400 |
| 2023-04-12 |
兴业 |
6.888000 |
| 2023-04-11 |
华夏 |
6.898600 |
| 2023-04-10 |
渤海 |
6.888400 |
| 2023-04-09 |
广发 |
6.881600 |
| 2023-04-08 |
广发 |
6.881600 |
| 2023-04-07 |
农行 |
6.882240 |
| 2023-04-06 |
华夏 |
6.886700 |
| 2023-04-05 |
浙商 |
6.887700 |
| 2023-04-04 |
广发 |
6.891900 |
| 2023-04-03 |
兴业 |
6.888800 |
| 2023-04-02 |
华夏 |
6.882700 |
| 2023-04-01 |
华夏 |
6.882700 |
| 2023-03-31 |
广发 |
6.882600 |
| 2023-03-30 |
广发 |
6.885300 |
| 2023-03-29 |
恒丰 |
6.899600 |
| 2023-03-28 |
广发 |
6.887600 |
| 2023-03-27 |
华夏 |
6.895100 |
| 2023-03-26 |
银联 |
6.864100 |
| 2023-03-25 |
银联 |
6.864100 |
| 2023-03-24 |
银联 |
6.864100 |
| 2023-03-23 |
广发 |
6.833400 |
| 2023-03-22 |
农行 |
6.894260 |
| 2023-03-21 |
浙商 |
6.885100 |
| 2023-03-20 |
广发 |
6.890600 |
| 2023-03-19 |
恒丰 |
6.900000 |
| 2023-03-18 |
恒丰 |
6.900000 |
| 2023-03-17 |
渤海 |
6.897900 |
| 2023-03-16 |
华夏 |
6.907500 |
| 2023-03-15 |
银联 |
6.902700 |
| 2023-03-14 |
银联 |
6.885600 |
| 2023-03-13 |
浦发 |
6.852000 |
| 2023-03-12 |
交行 |
6.919800 |
| 2023-03-11 |
交行 |
6.919800 |
| 2023-03-10 |
广发 |
6.918700 |
| 2023-03-09 |
兴业 |
6.974900 |
| 2023-03-08 |
浦发 |
6.963600 |
| 2023-03-07 |
渤海 |
6.946100 |
| 2023-03-06 |
银联 |
6.932800 |
| 2023-03-05 |
浙商 |
6.911600 |
| 2023-03-04 |
恒丰 |
6.917600 |
| 2023-03-03 |
渤海 |
6.917100 |
| 2023-03-02 |
银联 |
6.909200 |
| 2023-03-01 |
华夏 |
6.879000 |
| 2023-02-28 |
广发 |
6.947200 |
| 2023-02-27 |
浦发 |
6.957600 |
| 2023-02-26 |
银联 |
6.933300 |
| 2023-02-25 |
银联 |
6.933300 |
| 2023-02-24 |
银联 |
6.933300 |
| 2023-02-23 |
恒丰 |
6.909000 |
| 2023-02-22 |
华夏 |
6.906300 |
| 2023-02-21 |
银联 |
6.882100 |
| 2023-02-20 |
兴业 |
6.867400 |
| 2023-02-19 |
华夏 |
6.881300 |
| 2023-02-18 |
华夏 |
6.881300 |
| 2023-02-17 |
广发 |
6.881200 |
| 2023-02-16 |
银联 |
6.868600 |
| 2023-02-15 |
银联 |
6.850600 |
| 2023-02-14 |
浙商 |
6.826400 |
| 2023-02-13 |
农行 |
6.835640 |
| 2023-02-12 |
银联 |
6.808000 |
| 2023-02-11 |
银联 |
6.808000 |
| 2023-02-10 |
银联 |
6.808000 |
| 2023-02-09 |
兴业 |
6.787300 |
| 2023-02-08 |
银联 |
6.795900 |
| 2023-02-07 |
渤海 |
6.797400 |
| 2023-02-06 |
恒丰 |
6.793000 |
| 2023-02-05 |
恒丰 |
6.761400 |
| 2023-02-04 |
恒丰 |
6.761400 |
| 2023-02-03 |
华夏 |
6.751400 |
| 2023-02-02 |
银联 |
6.735800 |
| 2023-02-01 |
兴业 |
6.753800 |
| 2023-01-31 |
兴业 |
6.767800 |
| 2023-01-30 |
浦发 |
6.762500 |
| 2023-01-29 |
平安 |
6.756700 |
| 2023-01-28 |
建行 |
6.755400 |
| 2023-01-27 |
平安 |
6.769700 |
| 2023-01-26 |
平安 |
6.735600 |
| 2023-01-25 |
平安 |
6.781700 |
| 2023-01-24 |
平安 |
6.781700 |
| 2023-01-23 |
平安 |
6.781700 |
| 2023-01-22 |
恒丰 |
6.792300 |
| 2023-01-21 |
恒丰 |
6.792300 |
| 2023-01-20 |
恒丰 |
6.792300 |
| 2023-01-19 |
浦发 |
6.760300 |
| 2023-01-18 |
兴业 |
6.756600 |
| 2023-01-17 |
银联 |
6.770900 |
| 2023-01-16 |
银联 |
6.720800 |
| 2023-01-15 |
广发 |
6.714300 |
| 2023-01-14 |
广发 |
6.714300 |
| 2023-01-13 |
工行 |
6.716400 |
| 2023-01-12 |
浙商 |
6.744700 |
| 2023-01-11 |
浦发 |
6.783500 |
| 2023-01-10 |
建行 |
6.781400 |
| 2023-01-09 |
招商 |
6.783900 |
| 2023-01-08 |
广发 |
6.841500 |
| 2023-01-07 |
广发 |
6.841500 |
| 2023-01-06 |
广发 |
6.852100 |
| 2023-01-05 |
华夏 |
6.886200 |
| 2023-01-04 |
恒丰 |
6.894000 |
| 2023-01-03 |
光大 |
6.909643 |
| 2023-01-02 |
光大 |
6.909694 |
| 2023-01-01 |
光大 |
6.909694 |
| 2022-12-31 |
广发 |
6.912300 |
| 2022-12-30 |
光大 |
6.909694 |
| 2022-12-29 |
渤海 |
6.975800 |
| 2022-12-28 |
恒丰 |
6.987500 |
| 2022-12-27 |
建行 |
6.972700 |
| 2022-12-26 |
渤海 |
6.974200 |
| 2022-12-25 |
农行 |
6.999970 |
| 2022-12-24 |
农行 |
6.999970 |
| 2022-12-23 |
华夏 |
6.999300 |
| 2022-12-22 |
银联 |
6.989400 |
| 2022-12-21 |
银联 |
6.981400 |
| 2022-12-20 |
广发 |
6.975700 |
| 2022-12-19 |
恒丰 |
6.984000 |
| 2022-12-18 |
恒丰 |
6.985500 |
| 2022-12-17 |
恒丰 |
6.985500 |
| 2022-12-16 |
恒丰 |
6.985500 |
| 2022-12-15 |
银联 |
6.964300 |
| 2022-12-14 |
恒丰 |
6.956000 |
| 2022-12-13 |
兴业 |
6.951400 |
| 2022-12-12 |
恒丰 |
6.987000 |
| 2022-12-11 |
建行 |
6.967500 |
| 2022-12-10 |
建行 |
6.967500 |
| 2022-12-09 |
渤海 |
6.962500 |
| 2022-12-08 |
招商 |
6.977400 |
| 2022-12-07 |
农行 |
6.976930 |
| 2022-12-06 |
银联 |
6.984900 |
| 2022-12-05 |
华夏 |
6.962300 |
| 2022-12-04 |
华夏 |
7.033500 |
| 2022-12-03 |
华夏 |
7.033500 |
| 2022-12-02 |
邮储 |
7.035000 |
| 2022-12-01 |
光大 |
7.061256 |
| 2022-11-30 |
华夏 |
7.089900 |
| 2022-11-29 |
广发 |
7.173500 |
| 2022-11-28 |
渤海 |
7.208700 |
| 2022-11-27 |
恒丰 |
7.176400 |
| 2022-11-26 |
恒丰 |
7.176400 |
| 2022-11-25 |
恒丰 |
7.176400 |
| 2022-11-24 |
渤海 |
7.147200 |
| 2022-11-23 |
银联 |
7.165800 |
| 2022-11-22 |
恒丰 |
7.148800 |
| 2022-11-21 |
建行 |
7.175800 |
| 2022-11-20 |
华夏 |
7.133800 |
| 2022-11-19 |
华夏 |
7.133800 |
| 2022-11-18 |
华夏 |
7.127200 |
| 2022-11-17 |
渤海 |
7.146900 |
| 2022-11-16 |
银联 |
7.086600 |
| 2022-11-15 |
兴业 |
7.054200 |
| 2022-11-14 |
渤海 |
7.065200 |
| 2022-11-13 |
农行 |
7.111190 |
| 2022-11-12 |
农行 |
7.111190 |
| 2022-11-11 |
农行 |
7.109190 |
| 2022-11-10 |
招商 |
7.201200 |
| 2022-11-09 |
恒丰 |
7.254000 |
| 2022-11-08 |
广发 |
7.247100 |
| 2022-11-07 |
兴业 |
7.234700 |
| 2022-11-06 |
农行 |
7.199370 |
| 2022-11-05 |
农行 |
7.199370 |
| 2022-11-04 |
农行 |
7.199370 |
| 2022-11-03 |
广发 |
7.316000 |
| 2022-11-02 |
渤海 |
7.293300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。