比较结果：银联的现钞卖出价从2021-11-01到2022-10-03最优，其中70天的汇率为当天最好(或并列最好)。
美元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-03 |
恒丰 |
7.1135 |
| 2022-10-02 |
恒丰 |
7.1135 |
| 2022-10-01 |
恒丰 |
7.1135 |
| 2022-09-30 |
恒丰 |
7.1135 |
| 2022-09-29 |
招商 |
7.1387 |
| 2022-09-28 |
广发 |
7.2148 |
| 2022-09-27 |
渤海 |
7.1813 |
| 2022-09-26 |
工行 |
7.1466 |
| 2022-09-25 |
银联 |
7.1107 |
| 2022-09-24 |
银联 |
7.1107 |
| 2022-09-23 |
银联 |
7.1107 |
| 2022-09-22 |
华夏 |
7.0768 |
| 2022-09-21 |
银联 |
7.0575 |
| 2022-09-20 |
华夏 |
7.0278 |
| 2022-09-19 |
工行 |
7.0177 |
| 2022-09-18 |
浙商 |
6.9935 |
| 2022-09-17 |
浙商 |
6.9935 |
| 2022-09-16 |
工行 |
6.9926 |
| 2022-09-15 |
银联 |
6.9814 |
| 2022-09-14 |
渤海 |
6.9745 |
| 2022-09-13 |
华夏 |
6.9394 |
| 2022-09-12 |
广发 |
6.9299 |
| 2022-09-11 |
恒丰 |
6.938 |
| 2022-09-10 |
恒丰 |
6.938 |
| 2022-09-09 |
建行 |
6.9349 |
| 2022-09-08 |
华夏 |
6.9664 |
| 2022-09-07 |
工行 |
6.9787 |
| 2022-09-06 |
银联 |
6.9518 |
| 2022-09-05 |
银联 |
6.9423 |
| 2022-09-04 |
浙商 |
6.9135 |
| 2022-09-03 |
浙商 |
6.9135 |
| 2022-09-02 |
工行 |
6.9124 |
| 2022-09-01 |
华夏 |
6.9116 |
| 2022-08-31 |
工行 |
6.9028 |
| 2022-08-30 |
华夏 |
6.9144 |
| 2022-08-29 |
兴业 |
6.9194 |
| 2022-08-28 |
银联 |
6.8731 |
| 2022-08-27 |
银联 |
6.8731 |
| 2022-08-26 |
浙商 |
6.8711 |
| 2022-08-25 |
农行 |
6.86019 |
| 2022-08-24 |
招商 |
6.8645 |
| 2022-08-23 |
工行 |
6.8474 |
| 2022-08-22 |
银联 |
6.845 |
| 2022-08-21 |
恒丰 |
6.8198 |
| 2022-08-20 |
恒丰 |
6.8198 |
| 2022-08-19 |
渤海 |
6.8195 |
| 2022-08-18 |
工行 |
6.7985 |
| 2022-08-17 |
恒丰 |
6.7898 |
| 2022-08-16 |
浙商 |
6.799 |
| 2022-08-15 |
银联 |
6.7759 |
| 2022-08-14 |
广发 |
6.7561 |
| 2022-08-13 |
广发 |
6.7561 |
| 2022-08-12 |
渤海 |
6.7521 |
| 2022-08-11 |
浙商 |
6.7499 |
| 2022-08-10 |
工行 |
6.7359 |
| 2022-08-09 |
工行,兴业 |
6.7649 |
| 2022-08-08 |
工行 |
6.7628 |
| 2022-08-07 |
恒丰 |
6.7638 |
| 2022-08-06 |
恒丰 |
6.7638 |
| 2022-08-05 |
华夏 |
6.7624 |
| 2022-08-04 |
工行 |
6.7614 |
| 2022-08-03 |
华夏 |
6.7641 |
| 2022-08-02 |
工行 |
6.7647 |
| 2022-08-01 |
银联 |
6.7634 |
| 2022-07-31 |
恒丰 |
6.7501 |
| 2022-07-30 |
恒丰 |
6.7501 |
| 2022-07-29 |
华夏,恒丰 |
6.7501 |
| 2022-07-28 |
渤海 |
6.7584 |
| 2022-07-27 |
渤海 |
6.7642 |
| 2022-07-26 |
银联 |
6.7664 |
| 2022-07-25 |
渤海 |
6.7598 |
| 2022-07-24 |
农行 |
6.7645 |
| 2022-07-23 |
农行 |
6.7645 |
| 2022-07-22 |
兴业 |
6.7619 |
| 2022-07-21 |
华夏 |
6.7763 |
| 2022-07-20 |
银联 |
6.7609 |
| 2022-07-19 |
华夏,渤海 |
6.756 |
| 2022-07-18 |
渤海 |
6.7502 |
| 2022-07-17 |
银联 |
6.7669 |
| 2022-07-16 |
银联 |
6.7669 |
| 2022-07-15 |
银联 |
6.7669 |
| 2022-07-14 |
银联 |
6.7448 |
| 2022-07-13 |
工行 |
6.7308 |
| 2022-07-12 |
中行 |
6.7348 |
| 2022-07-11 |
渤海 |
6.7184 |
| 2022-07-10 |
农行 |
6.70839 |
| 2022-07-09 |
农行 |
6.70839 |
| 2022-07-08 |
工行 |
6.7074 |
| 2022-07-07 |
浙商 |
6.7133 |
| 2022-07-06 |
渤海 |
6.7171 |
| 2022-07-05 |
中行 |
6.7127 |
| 2022-07-04 |
浙商 |
6.704 |
| 2022-07-03 |
银联 |
6.7137 |
| 2022-07-02 |
银联 |
6.7137 |
| 2022-07-01 |
渤海 |
6.712 |
| 2022-06-30 |
浙商 |
6.7065 |
| 2022-06-29 |
华夏 |
6.7071 |
| 2022-06-28 |
渤海 |
6.6983 |
| 2022-06-27 |
中行 |
6.7012 |
| 2022-06-26 |
广发,兴业 |
6.7031 |
| 2022-06-25 |
广发,兴业 |
6.7031 |
| 2022-06-24 |
兴业 |
6.6991 |
| 2022-06-23 |
工行 |
6.7106 |
| 2022-06-22 |
工行 |
6.7144 |
| 2022-06-21 |
工行 |
6.7015 |
| 2022-06-20 |
渤海 |
6.7003 |
| 2022-06-19 |
银联 |
6.7147 |
| 2022-06-18 |
银联 |
6.7147 |
| 2022-06-17 |
银联 |
6.7147 |
| 2022-06-16 |
银联 |
6.7147 |
| 2022-06-15 |
工行 |
6.7262 |
| 2022-06-14 |
渤海 |
6.7481 |
| 2022-06-13 |
建行 |
6.744 |
| 2022-06-12 |
银联 |
6.7092 |
| 2022-06-11 |
银联 |
6.7092 |
| 2022-06-10 |
渤海 |
6.7084 |
| 2022-06-09 |
渤海 |
6.6867 |
| 2022-06-08 |
银联 |
6.6827 |
| 2022-06-07 |
工行 |
6.6823 |
| 2022-06-06 |
华夏 |
6.6557 |
| 2022-06-05 |
农行 |
6.67332 |
| 2022-06-04 |
农行 |
6.67332 |
| 2022-06-03 |
农行 |
6.67332 |
| 2022-06-02 |
工行 |
6.6723 |
| 2022-06-01 |
浙商 |
6.6854 |
| 2022-05-31 |
渤海 |
6.6701 |
| 2022-05-30 |
工行 |
6.6726 |
| 2022-05-29 |
广发 |
6.7118 |
| 2022-05-28 |
浦发 |
6.7117 |
| 2022-05-27 |
浙商 |
6.707 |
| 2022-05-26 |
银联 |
6.7268 |
| 2022-05-25 |
银联 |
6.6782 |
| 2022-05-24 |
工行 |
6.6658 |
| 2022-05-23 |
华夏 |
6.6613 |
| 2022-05-22 |
恒丰 |
6.6875 |
| 2022-05-21 |
恒丰 |
6.6875 |
| 2022-05-20 |
渤海 |
6.6854 |
| 2022-05-19 |
工行 |
6.7246 |
| 2022-05-18 |
渤海 |
6.7557 |
| 2022-05-17 |
华夏 |
6.7418 |
| 2022-05-16 |
兴业 |
6.7966 |
| 2022-05-15 |
浙商 |
6.802 |
| 2022-05-14 |
浙商 |
6.802 |
| 2022-05-13 |
工行 |
6.8012 |
| 2022-05-12 |
银联 |
6.7488 |
| 2022-05-11 |
浙商 |
6.7271 |
| 2022-05-10 |
渤海 |
6.7321 |
| 2022-05-09 |
银联 |
6.7218 |
| 2022-05-08 |
浙商 |
6.6796 |
| 2022-05-07 |
浦发 |
6.6793 |
| 2022-05-06 |
工行 |
6.6786 |
| 2022-05-05 |
银联 |
6.628 |
| 2022-05-04 |
恒丰 |
6.6049 |
| 2022-05-03 |
恒丰 |
6.6049 |
| 2022-05-02 |
恒丰 |
6.6049 |
| 2022-05-01 |
恒丰 |
6.6049 |
| 2022-04-30 |
恒丰 |
6.6049 |
| 2022-04-29 |
渤海 |
6.6008 |
| 2022-04-28 |
银联 |
6.5819 |
| 2022-04-27 |
华夏 |
6.5667 |
| 2022-04-26 |
华夏 |
6.5582 |
| 2022-04-25 |
银联 |
6.5619 |
| 2022-04-24 |
银联 |
6.4792 |
| 2022-04-23 |
银联 |
6.4792 |
| 2022-04-22 |
银联 |
6.4792 |
| 2022-04-21 |
银联 |
6.4331 |
| 2022-04-20 |
银联 |
6.4221 |
| 2022-04-19 |
银联 |
6.385 |
| 2022-04-18 |
华夏 |
6.3771 |
| 2022-04-17 |
浦发 |
6.3835 |
| 2022-04-16 |
浦发 |
6.3833 |
| 2022-04-15 |
工行 |
6.3827 |
| 2022-04-14 |
银联 |
6.3795 |
| 2022-04-13 |
兴业 |
6.3795 |
| 2022-04-12 |
工行 |
6.3776 |
| 2022-04-11 |
华夏 |
6.3799 |
| 2022-04-10 |
兴业,广发 |
6.3776 |
| 2022-04-09 |
浦发 |
6.3768 |
| 2022-04-08 |
渤海 |
6.3757 |
| 2022-04-07 |
工行 |
6.3718 |
| 2022-04-06 |
兴业,浙商 |
6.3705 |
| 2022-04-05 |
建行 |
6.3709 |
| 2022-04-04 |
建行 |
6.3709 |
| 2022-04-03 |
银联 |
6.3619 |
| 2022-04-02 |
银联 |
6.3619 |
| 2022-04-01 |
银联 |
6.3619 |
| 2022-03-31 |
工行 |
6.3514 |
| 2022-03-30 |
工行 |
6.3591 |
| 2022-03-29 |
华夏 |
6.3756 |
| 2022-03-28 |
渤海 |
6.3822 |
| 2022-03-27 |
恒丰 |
6.3772 |
| 2022-03-26 |
恒丰 |
6.3772 |
| 2022-03-25 |
渤海 |
6.3751 |
| 2022-03-24 |
工行 |
6.3793 |
| 2022-03-23 |
民生 |
6.3794 |
| 2022-03-22 |
民生 |
6.3693 |
| 2022-03-21 |
兴业 |
6.3661 |
| 2022-03-20 |
银联 |
6.3654 |
| 2022-03-19 |
银联 |
6.3654 |
| 2022-03-18 |
银联 |
6.3654 |
| 2022-03-17 |
浦发 |
6.3581 |
| 2022-03-16 |
兴业 |
6.3605 |
| 2022-03-15 |
工行 |
6.3821 |
| 2022-03-14 |
银联 |
6.3639 |
| 2022-03-13 |
银联 |
6.3364 |
| 2022-03-12 |
银联 |
6.3364 |
| 2022-03-11 |
银联 |
6.3364 |
| 2022-03-10 |
银联 |
6.3318 |
| 2022-03-09 |
渤海 |
6.3276 |
| 2022-03-08 |
渤海 |
6.3289 |
| 2022-03-07 |
渤海 |
6.3308 |
| 2022-03-06 |
广发,兴业 |
6.3325 |
| 2022-03-05 |
浦发 |
6.3315 |
| 2022-03-04 |
渤海 |
6.33 |
| 2022-03-03 |
工行 |
6.3316 |
| 2022-03-02 |
银联 |
6.3273 |
| 2022-03-01 |
工行 |
6.3236 |
| 2022-02-28 |
工行 |
6.3206 |
| 2022-02-27 |
广发 |
6.3295 |
| 2022-02-26 |
浦发 |
6.3289 |
| 2022-02-25 |
兴业 |
6.3274 |
| 2022-02-24 |
渤海 |
6.3328 |
| 2022-02-23 |
工行 |
6.3264 |
| 2022-02-22 |
兴业 |
6.337 |
| 2022-02-21 |
银联 |
6.3419 |
| 2022-02-20 |
广发,兴业 |
6.3382 |
| 2022-02-19 |
广发,兴业 |
6.3382 |
| 2022-02-18 |
工行 |
6.337 |
| 2022-02-17 |
银联 |
6.3479 |
| 2022-02-16 |
工行,渤海 |
6.3486 |
| 2022-02-15 |
工行 |
6.3506 |
| 2022-02-14 |
兴业 |
6.3683 |
| 2022-02-13 |
广发,兴业 |
6.3672 |
| 2022-02-12 |
浦发 |
6.3661 |
| 2022-02-11 |
工行 |
6.366 |
| 2022-02-10 |
工行 |
6.3655 |
| 2022-02-09 |
工行 |
6.3742 |
| 2022-02-08 |
银联 |
6.3719 |
| 2022-02-07 |
华夏 |
6.3726 |
| 2022-02-06 |
邮储 |
6.3485 |
| 2022-02-05 |
平安 |
6.3624 |
| 2022-02-04 |
平安 |
6.3535 |
| 2022-02-03 |
兴业 |
6.3596 |
| 2022-02-02 |
兴业 |
6.3665 |
| 2022-02-01 |
平安 |
6.3694 |
| 2022-01-31 |
平安 |
6.3694 |
| 2022-01-30 |
农行 |
6.36871 |
| 2022-01-29 |
农行 |
6.35869 |
| 2022-01-28 |
兴业 |
6.3702 |
| 2022-01-27 |
银联 |
6.3514 |
| 2022-01-26 |
工行 |
6.3323 |
| 2022-01-25 |
工行 |
6.3375 |
| 2022-01-24 |
华夏 |
6.3382 |
| 2022-01-23 |
兴业,广发 |
6.3516 |
| 2022-01-22 |
浦发 |
6.3506 |
| 2022-01-21 |
兴业 |
6.3496 |
| 2022-01-20 |
农行 |
6.34967 |
| 2022-01-19 |
农行 |
6.35468 |
| 2022-01-18 |
银联 |
6.3609 |
| 2022-01-17 |
渤海 |
6.3599 |
| 2022-01-16 |
恒丰 |
6.3575 |
| 2022-01-15 |
恒丰 |
6.3575 |
| 2022-01-14 |
恒丰 |
6.3575 |
| 2022-01-13 |
农行 |
6.36871 |
| 2022-01-12 |
工行 |
6.3698 |
| 2022-01-11 |
渤海 |
6.3847 |
| 2022-01-10 |
华夏 |
6.3848 |
| 2022-01-09 |
恒丰 |
6.3892 |
| 2022-01-08 |
恒丰 |
6.3892 |
| 2022-01-07 |
渤海 |
6.387 |
| 2022-01-06 |
银联 |
6.3845 |
| 2022-01-05 |
农行 |
6.37472 |
| 2022-01-04 |
工行 |
6.3841 |
| 2022-01-03 |
浙商 |
6.3671 |
| 2022-01-02 |
浙商 |
6.3671 |
| 2022-01-01 |
浦发 |
6.3653 |
| 2021-12-31 |
华夏 |
6.3625 |
| 2021-12-30 |
银联 |
6.384 |
| 2021-12-29 |
工行 |
6.3799 |
| 2021-12-28 |
农行 |
6.37773 |
| 2021-12-27 |
民生 |
6.3806 |
| 2021-12-26 |
恒丰 |
6.3765 |
| 2021-12-25 |
恒丰 |
6.3765 |
| 2021-12-24 |
工行 |
6.3792 |
| 2021-12-23 |
农行 |
6.38174 |
| 2021-12-22 |
工行 |
6.3814 |
| 2021-12-21 |
农行 |
6.38174 |
| 2021-12-20 |
工行 |
6.3872 |
| 2021-12-19 |
银联 |
6.383 |
| 2021-12-18 |
银联 |
6.383 |
| 2021-12-17 |
农行 |
6.38274 |
| 2021-12-16 |
农行 |
6.37072 |
| 2021-12-15 |
渤海 |
6.3776 |
| 2021-12-14 |
华夏 |
6.375 |
| 2021-12-13 |
农行 |
6.37472 |
| 2021-12-12 |
广发 |
6.3826 |
| 2021-12-11 |
浦发 |
6.3816 |
| 2021-12-10 |
浙商 |
6.3793 |
| 2021-12-09 |
渤海 |
6.36 |
| 2021-12-08 |
工行 |
6.3557 |
| 2021-12-07 |
工行 |
6.3784 |
| 2021-12-06 |
银联 |
6.386 |
| 2021-12-05 |
广发 |
6.3845 |
| 2021-12-04 |
广发 |
6.3845 |
| 2021-12-03 |
华夏 |
6.3836 |
| 2021-12-02 |
银联 |
6.3845 |
| 2021-12-01 |
工行 |
6.3797 |
| 2021-11-30 |
平安 |
6.3751 |
| 2021-11-29 |
渤海 |
6.393 |
| 2021-11-28 |
银联 |
6.402 |
| 2021-11-27 |
银联 |
6.402 |
| 2021-11-26 |
华夏,银联 |
6.402 |
| 2021-11-25 |
平安 |
6.397 |
| 2021-11-24 |
渤海 |
6.3995 |
| 2021-11-23 |
渤海 |
6.3997 |
| 2021-11-22 |
渤海 |
6.3924 |
| 2021-11-21 |
银联 |
6.397 |
| 2021-11-20 |
银联 |
6.397 |
| 2021-11-19 |
农行 |
6.39677 |
| 2021-11-18 |
银联 |
6.3925 |
| 2021-11-17 |
农行 |
6.38575 |
| 2021-11-16 |
渤海 |
6.3926 |
| 2021-11-15 |
平安 |
6.3939 |
| 2021-11-14 |
平安 |
6.3894 |
| 2021-11-13 |
平安 |
6.3894 |
| 2021-11-12 |
平安 |
6.3894 |
| 2021-11-11 |
农行 |
6.39276 |
| 2021-11-10 |
农行 |
6.38775 |
| 2021-11-09 |
兴业 |
6.4025 |
| 2021-11-08 |
农行 |
6.40328 |
| 2021-11-07 |
平安 |
6.4097 |
| 2021-11-06 |
平安 |
6.4097 |
| 2021-11-05 |
农行 |
6.40478 |
| 2021-11-04 |
农行 |
6.40078 |
| 2021-11-03 |
渤海 |
6.4072 |
| 2021-11-02 |
渤海 |
6.409 |
| 2021-11-01 |
农行 |
6.40579 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。