比较结果：渤海的现钞卖出价从2023-11-04到2024-10-03最优，其中96天的汇率为当天最好(或并列最好)。
美元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-10-03 |
恒丰 |
7.026600 |
| 2024-10-02 |
恒丰 |
7.026600 |
| 2024-10-01 |
恒丰 |
7.026600 |
| 2024-09-30 |
渤海 |
7.025600 |
| 2024-09-29 |
浙商 |
7.012400 |
| 2024-09-28 |
民生 |
7.024100 |
| 2024-09-27 |
民生 |
7.024200 |
| 2024-09-26 |
民生 |
7.024300 |
| 2024-09-25 |
银联 |
7.035200 |
| 2024-09-24 |
民生 |
7.044900 |
| 2024-09-23 |
民生 |
7.065300 |
| 2024-09-22 |
民生 |
7.061800 |
| 2024-09-21 |
民生 |
7.061800 |
| 2024-09-20 |
民生 |
7.063900 |
| 2024-09-19 |
渤海 |
7.075100 |
| 2024-09-18 |
民生 |
7.095200 |
| 2024-09-17 |
农行 |
7.107520 |
| 2024-09-16 |
兴业 |
7.107300 |
| 2024-09-15 |
渤海 |
7.106300 |
| 2024-09-14 |
渤海 |
7.106300 |
| 2024-09-13 |
渤海 |
7.106300 |
| 2024-09-12 |
民生 |
7.132500 |
| 2024-09-11 |
渤海 |
7.125900 |
| 2024-09-10 |
渤海 |
7.133400 |
| 2024-09-09 |
银联 |
7.126400 |
| 2024-09-08 |
渤海 |
7.098600 |
| 2024-09-07 |
渤海 |
7.098600 |
| 2024-09-06 |
渤海 |
7.098600 |
| 2024-09-05 |
浙商 |
7.105700 |
| 2024-09-04 |
光大 |
7.125661 |
| 2024-09-03 |
渤海 |
7.134400 |
| 2024-09-02 |
银联 |
7.122900 |
| 2024-09-01 |
民生 |
7.105000 |
| 2024-08-31 |
民生 |
7.105000 |
| 2024-08-30 |
华夏 |
7.102400 |
| 2024-08-29 |
华夏 |
7.110600 |
| 2024-08-28 |
渤海, 北京农商 |
7.138300 |
| 2024-08-27 |
徽商, 中行, 浙江民泰 |
7.140000 |
| 2024-08-26 |
渤海 |
7.132600 |
| 2024-08-25 |
兴业 |
7.137700 |
| 2024-08-24 |
工行 |
7.136700 |
| 2024-08-23 |
邮储 |
7.139800 |
| 2024-08-22 |
渤海 |
7.152200 |
| 2024-08-21 |
渤海 |
7.147100 |
| 2024-08-20 |
工行 |
7.148200 |
| 2024-08-19 |
邮储 |
7.155600 |
| 2024-08-18 |
兴业 |
7.176000 |
| 2024-08-17 |
工行, 徽商 |
7.175000 |
| 2024-08-16 |
工行 |
7.177600 |
| 2024-08-15 |
渤海 |
7.172200 |
| 2024-08-14 |
华夏 |
7.152000 |
| 2024-08-13 |
兴业 |
7.170700 |
| 2024-08-12 |
建行 |
7.189400 |
| 2024-08-11 |
恒丰 |
7.182500 |
| 2024-08-10 |
恒丰 |
7.182500 |
| 2024-08-09 |
兴业 |
7.181900 |
| 2024-08-08 |
渤海 |
7.181300 |
| 2024-08-07 |
工行 |
7.192700 |
| 2024-08-06 |
渤海 |
7.164300 |
| 2024-08-05 |
华夏 |
7.134300 |
| 2024-08-04 |
邮储 |
7.175600 |
| 2024-08-03 |
邮储 |
7.175600 |
| 2024-08-02 |
浙江民泰, 中行 |
7.175000 |
| 2024-08-01 |
银联 |
7.250200 |
| 2024-07-31 |
浙商 |
7.232100 |
| 2024-07-30 |
工行 |
7.264900 |
| 2024-07-29 |
银联 |
7.271200 |
| 2024-07-28 |
银联 |
7.259200 |
| 2024-07-27 |
银联 |
7.259200 |
| 2024-07-26 |
银联 |
7.259200 |
| 2024-07-25 |
华夏 |
7.236100 |
| 2024-07-24 |
工行, 邮储 |
7.279200 |
| 2024-07-23 |
渤海 |
7.288800 |
| 2024-07-22 |
渤海 |
7.287200 |
| 2024-07-21 |
渤海 |
7.281900 |
| 2024-07-20 |
渤海 |
7.281900 |
| 2024-07-19 |
渤海 |
7.281900 |
| 2024-07-18 |
渤海 |
7.273000 |
| 2024-07-17 |
渤海 |
7.270300 |
| 2024-07-16 |
渤海 |
7.280600 |
| 2024-07-15 |
邮储 |
7.275000 |
| 2024-07-14 |
邮储 |
7.265800 |
| 2024-07-13 |
邮储 |
7.265800 |
| 2024-07-12 |
顺德农商, 邮储 |
7.265800 |
| 2024-07-11 |
兴业, 工行, 浙商 |
7.274400 |
| 2024-07-10 |
渤海 |
7.290600 |
| 2024-07-09 |
渤海 |
7.286400 |
| 2024-07-08 |
邮储 |
7.284000 |
| 2024-07-07 |
渤海 |
7.281400 |
| 2024-07-06 |
渤海 |
7.281400 |
| 2024-07-05 |
渤海 |
7.281400 |
| 2024-07-04 |
北京农商, 工行, 郑州 |
7.284200 |
| 2024-07-03 |
邮储 |
7.285600 |
| 2024-07-02 |
渤海, 郑州, 重庆 |
7.285800 |
| 2024-07-01 |
渤海, 郑州, 重庆 |
7.282900 |
| 2024-06-30 |
恒丰 |
7.278000 |
| 2024-06-29 |
恒丰 |
7.278000 |
| 2024-06-28 |
恒丰 |
7.278000 |
| 2024-06-27 |
渤海 |
7.282600 |
| 2024-06-26 |
重庆, 天津, 郑州, 渤海 |
7.281200 |
| 2024-06-25 |
渤海 |
7.277100 |
| 2024-06-24 |
深圳农商, 邮储 |
7.274800 |
| 2024-06-23 |
渤海 |
7.275800 |
| 2024-06-22 |
华融湘江, 渤海 |
7.275800 |
| 2024-06-21 |
渤海 |
7.275800 |
| 2024-06-20 |
重庆, 天津, 渤海, 郑州 |
7.275000 |
| 2024-06-19 |
重庆, 天津, 郑州, 渤海 |
7.271700 |
| 2024-06-18 |
恒丰, 邮储 |
7.269600 |
| 2024-06-17 |
渤海 |
7.270600 |
| 2024-06-16 |
渤海 |
7.270500 |
| 2024-06-15 |
渤海 |
7.270500 |
| 2024-06-14 |
渤海 |
7.270500 |
| 2024-06-13 |
浙商 |
7.259900 |
| 2024-06-12 |
工行 |
7.255700 |
| 2024-06-11 |
渤海 |
7.268800 |
| 2024-06-10 |
恒丰 |
7.257500 |
| 2024-06-09 |
渤海 |
7.256900 |
| 2024-06-08 |
渤海 |
7.256900 |
| 2024-06-07 |
华夏 |
7.256800 |
| 2024-06-06 |
渤海 |
7.259100 |
| 2024-06-05 |
银联 |
7.261900 |
| 2024-06-04 |
华夏 |
7.254300 |
| 2024-06-03 |
邮储 |
7.258500 |
| 2024-06-02 |
恒丰 |
7.256600 |
| 2024-06-01 |
恒丰 |
7.256600 |
| 2024-05-31 |
天津, 恒丰 |
7.256600 |
| 2024-05-30 |
工行 |
7.247200 |
| 2024-05-29 |
渤海 |
7.263500 |
| 2024-05-28 |
邮储 |
7.260200 |
| 2024-05-27 |
渤海 |
7.259000 |
| 2024-05-26 |
邮储 |
7.258500 |
| 2024-05-25 |
邮储 |
7.258500 |
| 2024-05-24 |
渤海 |
7.258600 |
| 2024-05-23 |
邮储 |
7.258000 |
| 2024-05-22 |
渤海 |
7.254100 |
| 2024-05-21 |
渤海 |
7.249600 |
| 2024-05-20 |
渤海 |
7.246700 |
| 2024-05-19 |
邮储 |
7.240200 |
| 2024-05-18 |
邮储, 工行 |
7.240200 |
| 2024-05-17 |
邮储 |
7.239800 |
| 2024-05-16 |
银联 |
7.232700 |
| 2024-05-15 |
渤海 |
7.234800 |
| 2024-05-14 |
顺德农商, 邮储 |
7.249000 |
| 2024-05-13 |
邮储 |
7.248200 |
| 2024-05-12 |
邮储, 恒丰 |
7.242500 |
| 2024-05-11 |
邮储, 恒丰 |
7.242500 |
| 2024-05-10 |
渤海, 锦州 |
7.239500 |
| 2024-05-09 |
兴业 |
7.237300 |
| 2024-05-08 |
天津, 工行 |
7.240300 |
| 2024-05-07 |
重庆, 渤海 |
7.232400 |
| 2024-05-06 |
兴业 |
7.221000 |
| 2024-05-05 |
兴业 |
7.198400 |
| 2024-05-04 |
兴业 |
7.198400 |
| 2024-05-03 |
兴业 |
7.198700 |
| 2024-05-02 |
广发 |
7.232300 |
| 2024-05-01 |
兴业 |
7.250500 |
| 2024-04-30 |
渤海, 恒丰 |
7.255000 |
| 2024-04-29 |
邮储 |
7.247600 |
| 2024-04-28 |
建行 |
7.258600 |
| 2024-04-27 |
邮储 |
7.261500 |
| 2024-04-26 |
渤海 |
7.261400 |
| 2024-04-25 |
邮储, 工行 |
7.255000 |
| 2024-04-24 |
兴业, 天津, 重庆 |
7.260500 |
| 2024-04-23 |
天津, 兴业 |
7.259700 |
| 2024-04-22 |
渤海 |
7.258200 |
| 2024-04-21 |
兴业, 重庆 |
7.253900 |
| 2024-04-20 |
重庆, 兴业 |
7.253900 |
| 2024-04-19 |
兴业, 重庆, 天津, 郑州 |
7.254900 |
| 2024-04-18 |
恒丰 |
7.253300 |
| 2024-04-17 |
渤海 |
7.251700 |
| 2024-04-16 |
兴业, 天津 |
7.253000 |
| 2024-04-15 |
渤海 |
7.253000 |
| 2024-04-14 |
兴业, 重庆 |
7.251900 |
| 2024-04-13 |
重庆, 兴业 |
7.251900 |
| 2024-04-12 |
渤海 |
7.251900 |
| 2024-04-11 |
渤海, 恒丰 |
7.251500 |
| 2024-04-10 |
渤海 |
7.247400 |
| 2024-04-09 |
兴业 |
7.243800 |
| 2024-04-08 |
兴业, 天津 |
7.245400 |
| 2024-04-07 |
兴业 |
7.241900 |
| 2024-04-06 |
兴业 |
7.241900 |
| 2024-04-05 |
郑州, 兴业 |
7.246500 |
| 2024-04-04 |
兴业 |
7.236800 |
| 2024-04-03 |
工行 |
7.246600 |
| 2024-04-02 |
兴业, 天津, 重庆 |
7.247500 |
| 2024-04-01 |
银联 |
7.243700 |
| 2024-03-31 |
恒丰 |
7.236700 |
| 2024-03-30 |
恒丰 |
7.236700 |
| 2024-03-29 |
兴业 |
7.234500 |
| 2024-03-28 |
恒丰 |
7.241800 |
| 2024-03-27 |
渤海 |
7.240600 |
| 2024-03-26 |
恒丰 |
7.232700 |
| 2024-03-25 |
渤海 |
7.225500 |
| 2024-03-24 |
银联 |
7.240200 |
| 2024-03-23 |
银联 |
7.240200 |
| 2024-03-22 |
银联 |
7.240200 |
| 2024-03-21 |
渤海 |
7.213800 |
| 2024-03-20 |
兴业 |
7.213300 |
| 2024-03-19 |
兴业 |
7.213600 |
| 2024-03-18 |
渤海, 兴业 |
7.212600 |
| 2024-03-17 |
重庆, 兴业 |
7.211400 |
| 2024-03-16 |
重庆, 兴业 |
7.211400 |
| 2024-03-15 |
兴业 |
7.210000 |
| 2024-03-14 |
恒丰 |
7.205500 |
| 2024-03-13 |
银联 |
7.203100 |
| 2024-03-12 |
渤海 |
7.188700 |
| 2024-03-11 |
重庆, 兴业 |
7.197700 |
| 2024-03-10 |
邮储 |
7.201500 |
| 2024-03-09 |
邮储 |
7.201500 |
| 2024-03-08 |
浙商 |
7.199400 |
| 2024-03-07 |
邮储 |
7.208300 |
| 2024-03-06 |
北京农商, 兴业 |
7.213300 |
| 2024-03-05 |
光大 |
7.211616 |
| 2024-03-04 |
兴业, 渤海 |
7.213800 |
| 2024-03-03 |
浙商 |
7.210400 |
| 2024-03-02 |
浙商 |
7.210400 |
| 2024-03-01 |
邮储 |
7.212500 |
| 2024-02-29 |
兴业 |
7.203100 |
| 2024-02-28 |
兴业 |
7.212500 |
| 2024-02-27 |
重庆, 兴业, 天津, 北京农商 |
7.212300 |
| 2024-02-26 |
兴业 |
7.211800 |
| 2024-02-25 |
兴业, 重庆 |
7.210800 |
| 2024-02-24 |
重庆, 兴业 |
7.210800 |
| 2024-02-23 |
兴业 |
7.211100 |
| 2024-02-22 |
渤海 |
7.205300 |
| 2024-02-21 |
渤海 |
7.203100 |
| 2024-02-20 |
兴业 |
7.205700 |
| 2024-02-19 |
恒丰 |
7.211600 |
| 2024-02-18 |
浙商, 恒丰, 邮储 |
7.209300 |
| 2024-02-17 |
浙商 |
7.208900 |
| 2024-02-16 |
渤海, 重庆 |
7.208000 |
| 2024-02-15 |
渤海, 重庆 |
7.208000 |
| 2024-02-14 |
重庆, 渤海 |
7.208000 |
| 2024-02-13 |
渤海, 重庆 |
7.208000 |
| 2024-02-12 |
重庆, 渤海, 天津 |
7.208000 |
| 2024-02-11 |
浙商 |
7.208900 |
| 2024-02-10 |
浙商 |
7.208900 |
| 2024-02-09 |
重庆, 渤海, 天津 |
7.208000 |
| 2024-02-08 |
兴业 |
7.210900 |
| 2024-02-07 |
银联 |
7.206100 |
| 2024-02-06 |
恒丰 |
7.204800 |
| 2024-02-05 |
重庆, 渤海, 重庆三峡 |
7.212500 |
| 2024-02-04 |
银联 |
7.197600 |
| 2024-02-03 |
恒丰 |
7.194200 |
| 2024-02-02 |
渤海 |
7.193500 |
| 2024-02-01 |
成都, 邮储 |
7.195500 |
| 2024-01-31 |
邮储 |
7.183500 |
| 2024-01-30 |
兴业 |
7.191800 |
| 2024-01-29 |
北京农商, 兴业 |
7.192700 |
| 2024-01-28 |
兴业, 重庆 |
7.191800 |
| 2024-01-27 |
重庆, 兴业 |
7.191800 |
| 2024-01-26 |
华夏, 兴业 |
7.190600 |
| 2024-01-25 |
银联 |
7.180500 |
| 2024-01-24 |
兴业 |
7.158500 |
| 2024-01-23 |
兴业 |
7.182200 |
| 2024-01-22 |
徽商, 邮储 |
7.208700 |
| 2024-01-21 |
浙商 |
7.205000 |
| 2024-01-20 |
浙商 |
7.205000 |
| 2024-01-19 |
成都, 渤海 |
7.204500 |
| 2024-01-18 |
恒丰 |
7.209100 |
| 2024-01-17 |
渤海 |
7.209800 |
| 2024-01-16 |
银联 |
7.197600 |
| 2024-01-15 |
渤海 |
7.187800 |
| 2024-01-14 |
恒丰 |
7.177900 |
| 2024-01-13 |
恒丰 |
7.177900 |
| 2024-01-12 |
渤海 |
7.177400 |
| 2024-01-11 |
华夏 |
7.176000 |
| 2024-01-10 |
渤海 |
7.182200 |
| 2024-01-09 |
华融湘江, 渤海 |
7.173900 |
| 2024-01-08 |
银联 |
7.167000 |
| 2024-01-07 |
华夏 |
7.157600 |
| 2024-01-06 |
华夏 |
7.157600 |
| 2024-01-05 |
光大 |
7.157136 |
| 2024-01-04 |
渤海 |
7.165400 |
| 2024-01-03 |
恒丰 |
7.159400 |
| 2024-01-02 |
银联 |
7.134500 |
| 2023-12-31 |
光大 |
7.108921 |
| 2023-12-30 |
光大 |
7.108921 |
| 2023-12-29 |
建行 |
7.115300 |
| 2023-12-28 |
华夏 |
7.118800 |
| 2023-12-27 |
邮储 |
7.157000 |
| 2023-12-26 |
银联 |
7.152000 |
| 2023-12-25 |
银联 |
7.147000 |
| 2023-12-24 |
恒丰 |
7.146900 |
| 2023-12-23 |
恒丰 |
7.146900 |
| 2023-12-22 |
华夏 |
7.144600 |
| 2023-12-21 |
兴业 |
7.148100 |
| 2023-12-20 |
银联 |
7.137000 |
| 2023-12-19 |
农行 |
7.135580 |
| 2023-12-18 |
银联 |
7.140000 |
| 2023-12-17 |
恒丰 |
7.119000 |
| 2023-12-16 |
恒丰 |
7.119000 |
| 2023-12-15 |
渤海 |
7.114800 |
| 2023-12-14 |
邮储, 徽商 |
7.126500 |
| 2023-12-13 |
兴业 |
7.187800 |
| 2023-12-12 |
华夏 |
7.184200 |
| 2023-12-11 |
北京农商, 兴业 |
7.192300 |
| 2023-12-10 |
银联 |
7.170000 |
| 2023-12-09 |
银联 |
7.170000 |
| 2023-12-08 |
银联 |
7.170000 |
| 2023-12-07 |
渤海 |
7.164200 |
| 2023-12-06 |
银联 |
7.172000 |
| 2023-12-05 |
渤海 |
7.156100 |
| 2023-12-04 |
银联 |
7.149000 |
| 2023-12-03 |
浙商 |
7.141900 |
| 2023-12-02 |
浙商 |
7.141900 |
| 2023-12-01 |
银联 |
7.149500 |
| 2023-11-30 |
渤海 |
7.143800 |
| 2023-11-29 |
恒丰 |
7.140700 |
| 2023-11-28 |
浙江民泰, 中行 |
7.160000 |
| 2023-11-27 |
银联 |
7.165500 |
| 2023-11-26 |
重庆, 兴业 |
7.163300 |
| 2023-11-25 |
重庆, 兴业 |
7.163300 |
| 2023-11-24 |
银联 |
7.164000 |
| 2023-11-23 |
渤海 |
7.156500 |
| 2023-11-22 |
银联 |
7.159000 |
| 2023-11-21 |
光大 |
7.145558 |
| 2023-11-20 |
恒丰 |
7.182800 |
| 2023-11-19 |
华夏 |
7.226300 |
| 2023-11-18 |
华夏 |
7.226300 |
| 2023-11-17 |
兴业 |
7.226900 |
| 2023-11-16 |
兴业 |
7.259200 |
| 2023-11-15 |
华夏 |
7.256100 |
| 2023-11-14 |
浦发 |
7.267400 |
| 2023-11-13 |
华夏 |
7.305500 |
| 2023-11-12 |
重庆, 兴业 |
7.300100 |
| 2023-11-11 |
重庆, 兴业 |
7.300100 |
| 2023-11-10 |
兴业 |
7.304100 |
| 2023-11-09 |
光大 |
7.298875 |
| 2023-11-08 |
渤海 |
7.293900 |
| 2023-11-07 |
银联 |
7.294800 |
| 2023-11-06 |
渤海 |
7.283500 |
| 2023-11-05 |
重庆, 兴业 |
7.290600 |
| 2023-11-04 |
重庆, 兴业 |
7.290600 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。