比较结果：渤海的现钞卖出价从2025-01-10到2025-12-10最优，其中93天的汇率为当天最好(或并列最好)。
美元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-12-10 |
华夏 |
7.076500 |
| 2025-12-09 |
工行, 重庆三峡 |
7.077700 |
| 2025-12-08 |
华夏 |
7.081500 |
| 2025-12-07 |
华夏 |
7.083700 |
| 2025-12-06 |
华夏 |
7.083700 |
| 2025-12-05 |
华夏, 重庆三峡 |
7.083300 |
| 2025-12-04 |
渤海 |
7.083700 |
| 2025-12-03 |
华夏 |
7.077200 |
| 2025-12-02 |
渤海 |
7.083900 |
| 2025-12-01 |
华夏 |
7.085200 |
| 2025-11-30 |
广发, 华夏 |
7.088700 |
| 2025-11-29 |
广发, 华夏 |
7.088700 |
| 2025-11-28 |
成都, 工行 |
7.088800 |
| 2025-11-27 |
工行 |
7.093900 |
| 2025-11-26 |
工行 |
7.090400 |
| 2025-11-25 |
工行, 成都 |
7.099000 |
| 2025-11-24 |
工行 |
7.116300 |
| 2025-11-23 |
广发 |
7.120100 |
| 2025-11-22 |
工行 |
7.119500 |
| 2025-11-21 |
工行 |
7.122800 |
| 2025-11-20 |
工行, 兴业 |
7.126200 |
| 2025-11-19 |
渤海, 华夏 |
7.124200 |
| 2025-11-18 |
工行 |
7.121600 |
| 2025-11-17 |
华夏 |
7.120700 |
| 2025-11-16 |
华夏 |
7.113100 |
| 2025-11-15 |
华夏 |
7.113100 |
| 2025-11-14 |
工行 |
7.111900 |
| 2025-11-13 |
工行 |
7.109300 |
| 2025-11-12 |
工行 |
7.126000 |
| 2025-11-11 |
工行 |
7.131500 |
| 2025-11-10 |
华夏 |
7.132700 |
| 2025-11-09 |
华夏 |
7.136100 |
| 2025-11-08 |
华夏 |
7.136100 |
| 2025-11-07 |
华夏 |
7.134100 |
| 2025-11-06 |
兴业 |
7.133300 |
| 2025-11-05 |
渤海 |
7.140400 |
| 2025-11-04 |
渤海 |
7.137500 |
| 2025-11-03 |
渤海, 华夏 |
7.135200 |
| 2025-11-02 |
恒丰 |
7.128000 |
| 2025-11-01 |
恒丰 |
7.128000 |
| 2025-10-31 |
渤海 |
7.127300 |
| 2025-10-30 |
银联 |
7.118100 |
| 2025-10-29 |
工行 |
7.112300 |
| 2025-10-28 |
华夏 |
7.113200 |
| 2025-10-27 |
华夏 |
7.119000 |
| 2025-10-26 |
华夏 |
7.135100 |
| 2025-10-25 |
华夏 |
7.135100 |
| 2025-10-24 |
工行 |
7.135400 |
| 2025-10-23 |
渤海 |
7.136900 |
| 2025-10-22 |
渤海, 锦州 |
7.139100 |
| 2025-10-21 |
华夏 |
7.132800 |
| 2025-10-20 |
工行 |
7.134200 |
| 2025-10-19 |
华夏 |
7.140600 |
| 2025-10-18 |
华夏 |
7.140600 |
| 2025-10-17 |
华夏 |
7.135800 |
| 2025-10-16 |
工行 |
7.138100 |
| 2025-10-15 |
华夏 |
7.140100 |
| 2025-10-14 |
银联 |
7.151600 |
| 2025-10-13 |
工行 |
7.144700 |
| 2025-10-12 |
恒丰 |
7.139500 |
| 2025-10-11 |
恒丰 |
7.139500 |
| 2025-10-10 |
华夏 |
7.136400 |
| 2025-10-09 |
华夏 |
7.135800 |
| 2025-10-08 |
华夏 |
7.133100 |
| 2025-10-07 |
华夏 |
7.133100 |
| 2025-10-06 |
华夏 |
7.133100 |
| 2025-10-05 |
华夏 |
7.133100 |
| 2025-10-04 |
华夏 |
7.133100 |
| 2025-10-03 |
华夏 |
7.133100 |
| 2025-10-02 |
华夏 |
7.133100 |
| 2025-10-01 |
华夏 |
7.133100 |
| 2025-09-30 |
华夏 |
7.133100 |
| 2025-09-29 |
渤海 |
7.132700 |
| 2025-09-28 |
华夏 |
7.147400 |
| 2025-09-27 |
华夏 |
7.147400 |
| 2025-09-26 |
工行, 华融湘江 |
7.148100 |
| 2025-09-25 |
渤海 |
7.137200 |
| 2025-09-24 |
银联 |
7.132300 |
| 2025-09-23 |
渤海, 盛京 |
7.124000 |
| 2025-09-22 |
华夏 |
7.125600 |
| 2025-09-21 |
恒丰 |
7.128600 |
| 2025-09-20 |
恒丰 |
7.128600 |
| 2025-09-19 |
渤海 |
7.126800 |
| 2025-09-18 |
华夏 |
7.119200 |
| 2025-09-17 |
华夏 |
7.117700 |
| 2025-09-16 |
渤海, 工行 |
7.128600 |
| 2025-09-15 |
工行 |
7.133300 |
| 2025-09-14 |
华夏 |
7.138300 |
| 2025-09-13 |
华夏 |
7.138300 |
| 2025-09-12 |
渤海 |
7.136900 |
| 2025-09-11 |
工行 |
7.132900 |
| 2025-09-10 |
工行 |
7.135400 |
| 2025-09-09 |
华夏 |
7.135000 |
| 2025-09-08 |
华夏, 成都 |
7.143600 |
| 2025-09-07 |
华夏 |
7.146500 |
| 2025-09-06 |
华夏 |
7.146500 |
| 2025-09-05 |
工行 |
7.146900 |
| 2025-09-04 |
华夏 |
7.153400 |
| 2025-09-03 |
工行 |
7.156500 |
| 2025-09-02 |
工行 |
7.154300 |
| 2025-09-01 |
渤海 |
7.147300 |
| 2025-08-31 |
华夏 |
7.144300 |
| 2025-08-30 |
华夏 |
7.144300 |
| 2025-08-29 |
工行 |
7.145100 |
| 2025-08-28 |
华夏 |
7.144500 |
| 2025-08-27 |
工行 |
7.168200 |
| 2025-08-26 |
工行 |
7.167600 |
| 2025-08-25 |
工行 |
7.165900 |
| 2025-08-24 |
华夏 |
7.179300 |
| 2025-08-23 |
华夏 |
7.179300 |
| 2025-08-22 |
工行 |
7.180000 |
| 2025-08-21 |
渤海 |
7.191700 |
| 2025-08-20 |
华夏 |
7.189400 |
| 2025-08-19 |
华夏 |
7.192700 |
| 2025-08-18 |
渤海 |
7.191300 |
| 2025-08-17 |
恒丰 |
7.193700 |
| 2025-08-16 |
恒丰 |
7.193700 |
| 2025-08-15 |
渤海 |
7.192200 |
| 2025-08-14 |
华夏 |
7.184400 |
| 2025-08-13 |
华夏 |
7.187900 |
| 2025-08-12 |
工行 |
7.192600 |
| 2025-08-11 |
渤海 |
7.196700 |
| 2025-08-10 |
广发 |
7.195200 |
| 2025-08-09 |
工行 |
7.194600 |
| 2025-08-08 |
华夏 |
7.197500 |
| 2025-08-07 |
渤海 |
7.192200 |
| 2025-08-06 |
工行 |
7.196800 |
| 2025-08-05 |
银联 |
7.197000 |
| 2025-08-04 |
恒丰 |
7.190400 |
| 2025-08-03 |
广发 |
7.208300 |
| 2025-08-02 |
工行 |
7.207700 |
| 2025-08-01 |
兴业 |
7.202600 |
| 2025-07-31 |
华夏 |
7.208500 |
| 2025-07-30 |
银联 |
7.194500 |
| 2025-07-29 |
渤海 |
7.190000 |
| 2025-07-28 |
渤海 |
7.186700 |
| 2025-07-27 |
银联 |
7.179000 |
| 2025-07-26 |
银联 |
7.179000 |
| 2025-07-25 |
银联 |
7.179000 |
| 2025-07-24 |
华夏 |
7.168600 |
| 2025-07-23 |
工行 |
7.168600 |
| 2025-07-22 |
工行 |
7.184100 |
| 2025-07-21 |
工行 |
7.182500 |
| 2025-07-20 |
广发 |
7.189700 |
| 2025-07-19 |
工行 |
7.189000 |
| 2025-07-18 |
工行 |
7.189500 |
| 2025-07-17 |
渤海 |
7.192300 |
| 2025-07-16 |
广发 |
7.187500 |
| 2025-07-15 |
华夏 |
7.186600 |
| 2025-07-14 |
华夏 |
7.180800 |
| 2025-07-13 |
华夏 |
7.182200 |
| 2025-07-12 |
华夏 |
7.182200 |
| 2025-07-11 |
华夏 |
7.180800 |
| 2025-07-10 |
华夏 |
7.188500 |
| 2025-07-09 |
华夏 |
7.193800 |
| 2025-07-08 |
华夏 |
7.187700 |
| 2025-07-07 |
华夏 |
7.186900 |
| 2025-07-06 |
华夏, 恒丰 |
7.178900 |
| 2025-07-05 |
华夏, 恒丰 |
7.178900 |
| 2025-07-04 |
华夏 |
7.177300 |
| 2025-07-03 |
渤海 |
7.175200 |
| 2025-07-02 |
华夏 |
7.180900 |
| 2025-07-01 |
渤海 |
7.175700 |
| 2025-06-30 |
华夏 |
7.178400 |
| 2025-06-29 |
恒丰 |
7.184600 |
| 2025-06-28 |
恒丰 |
7.184600 |
| 2025-06-27 |
渤海 |
7.183300 |
| 2025-06-26 |
邮储 |
7.183600 |
| 2025-06-25 |
渤海 |
7.186600 |
| 2025-06-24 |
兴业 |
7.186600 |
| 2025-06-23 |
邮储 |
7.196000 |
| 2025-06-22 |
渤海 |
7.194200 |
| 2025-06-21 |
渤海 |
7.194200 |
| 2025-06-20 |
兴业 |
7.192000 |
| 2025-06-19 |
渤海 |
7.201400 |
| 2025-06-18 |
渤海 |
7.200500 |
| 2025-06-17 |
渤海 |
7.197800 |
| 2025-06-16 |
兴业 |
7.193400 |
| 2025-06-15 |
渤海 |
7.196000 |
| 2025-06-14 |
渤海 |
7.196000 |
| 2025-06-13 |
渤海, 成都 |
7.195400 |
| 2025-06-12 |
邮储, 兴业 |
7.189100 |
| 2025-06-11 |
渤海, 华融湘江 |
7.200300 |
| 2025-06-10 |
兴业 |
7.200100 |
| 2025-06-09 |
邮储 |
7.196500 |
| 2025-06-08 |
恒丰 |
7.200300 |
| 2025-06-07 |
恒丰 |
7.200300 |
| 2025-06-06 |
渤海 |
7.199700 |
| 2025-06-05 |
兴业 |
7.189100 |
| 2025-06-04 |
邮储 |
7.196000 |
| 2025-06-03 |
渤海 |
7.202400 |
| 2025-06-02 |
恒丰 |
7.210800 |
| 2025-06-01 |
银联 |
7.206000 |
| 2025-05-31 |
银联 |
7.206000 |
| 2025-05-30 |
银联 |
7.206000 |
| 2025-05-29 |
邮储, 兴业 |
7.201300 |
| 2025-05-28 |
渤海 |
7.203900 |
| 2025-05-27 |
渤海 |
7.206700 |
| 2025-05-26 |
银联 |
7.196500 |
| 2025-05-25 |
渤海 |
7.195000 |
| 2025-05-24 |
渤海 |
7.195000 |
| 2025-05-23 |
恒丰, 上海农商 |
7.196500 |
| 2025-05-22 |
兴业 |
7.219300 |
| 2025-05-21 |
邮储 |
7.218000 |
| 2025-05-20 |
邮储, 兴业 |
7.232500 |
| 2025-05-19 |
渤海 |
7.226700 |
| 2025-05-18 |
恒丰 |
7.221200 |
| 2025-05-17 |
恒丰 |
7.221200 |
| 2025-05-16 |
渤海 |
7.219700 |
| 2025-05-15 |
兴业 |
7.222800 |
| 2025-05-14 |
渤海 |
7.215800 |
| 2025-05-13 |
恒丰, 华融湘江 |
7.215200 |
| 2025-05-12 |
兴业 |
7.217500 |
| 2025-05-11 |
渤海 |
7.251400 |
| 2025-05-10 |
渤海 |
7.251400 |
| 2025-05-09 |
邮储 |
7.252700 |
| 2025-05-08 |
兴业 |
7.250200 |
| 2025-05-07 |
邮储 |
7.240500 |
| 2025-05-06 |
兴业 |
7.231100 |
| 2025-05-05 |
浙商 |
7.218500 |
| 2025-05-04 |
兴业 |
7.225400 |
| 2025-05-03 |
兴业 |
7.225400 |
| 2025-05-02 |
兴业 |
7.233600 |
| 2025-05-01 |
邮储 |
7.280000 |
| 2025-04-30 |
渤海 |
7.278500 |
| 2025-04-29 |
渤海 |
7.283300 |
| 2025-04-28 |
兴业 |
7.306800 |
| 2025-04-27 |
邮储 |
7.302200 |
| 2025-04-26 |
兴业 |
7.302100 |
| 2025-04-25 |
渤海 |
7.300700 |
| 2025-04-24 |
邮储, 兴业 |
7.304800 |
| 2025-04-23 |
兴业 |
7.302900 |
| 2025-04-22 |
渤海, 兴业 |
7.327600 |
| 2025-04-21 |
渤海 |
7.300200 |
| 2025-04-20 |
平安 |
7.281041 |
| 2025-04-19 |
平安 |
7.281041 |
| 2025-04-18 |
邮储 |
7.316000 |
| 2025-04-17 |
渤海 |
7.310700 |
| 2025-04-16 |
邮储 |
7.319800 |
| 2025-04-15 |
兴业 |
7.330400 |
| 2025-04-14 |
渤海 |
7.318700 |
| 2025-04-13 |
农行 |
7.305490 |
| 2025-04-12 |
农行 |
7.305490 |
| 2025-04-11 |
邮储 |
7.308000 |
| 2025-04-10 |
邮储 |
7.332000 |
| 2025-04-09 |
渤海, 恒丰, 锦州 |
7.364800 |
| 2025-04-08 |
渤海, 成都 |
7.353000 |
| 2025-04-07 |
兴业 |
7.321500 |
| 2025-04-06 |
兴业 |
7.297100 |
| 2025-04-05 |
兴业 |
7.297100 |
| 2025-04-04 |
兴业 |
7.297100 |
| 2025-04-03 |
光大 |
7.299527 |
| 2025-04-02 |
邮储 |
7.282500 |
| 2025-04-01 |
建行 |
7.275200 |
| 2025-03-31 |
渤海 |
7.266700 |
| 2025-03-30 |
兴业 |
7.277600 |
| 2025-03-29 |
兴业 |
7.277600 |
| 2025-03-28 |
渤海 |
7.277600 |
| 2025-03-27 |
渤海 |
7.279600 |
| 2025-03-26 |
渤海 |
7.278400 |
| 2025-03-25 |
兴业 |
7.272900 |
| 2025-03-24 |
兴业 |
7.269400 |
| 2025-03-23 |
渤海 |
7.263700 |
| 2025-03-22 |
渤海 |
7.263700 |
| 2025-03-21 |
渤海 |
7.264200 |
| 2025-03-20 |
银联 |
7.250600 |
| 2025-03-19 |
兴业 |
7.244400 |
| 2025-03-18 |
渤海 |
7.238400 |
| 2025-03-17 |
邮储 |
7.243800 |
| 2025-03-16 |
恒丰 |
7.249700 |
| 2025-03-15 |
恒丰 |
7.249700 |
| 2025-03-14 |
渤海 |
7.249200 |
| 2025-03-13 |
渤海 |
7.257800 |
| 2025-03-12 |
银联 |
7.247600 |
| 2025-03-11 |
兴业 |
7.244500 |
| 2025-03-10 |
银联 |
7.270200 |
| 2025-03-09 |
恒丰 |
7.245000 |
| 2025-03-08 |
恒丰 |
7.245000 |
| 2025-03-07 |
恒丰 |
7.245000 |
| 2025-03-06 |
邮储 |
7.257000 |
| 2025-03-05 |
招商 |
7.251000 |
| 2025-03-04 |
华夏 |
7.275700 |
| 2025-03-03 |
银联 |
7.301300 |
| 2025-03-02 |
兴业 |
7.294800 |
| 2025-03-01 |
兴业 |
7.294800 |
| 2025-02-28 |
渤海 |
7.294700 |
| 2025-02-27 |
恒丰 |
7.283400 |
| 2025-02-26 |
渤海 |
7.270300 |
| 2025-02-25 |
广发 |
7.264700 |
| 2025-02-24 |
渤海 |
7.259400 |
| 2025-02-23 |
渤海 |
7.265800 |
| 2025-02-22 |
渤海 |
7.265800 |
| 2025-02-21 |
光大 |
7.267200 |
| 2025-02-20 |
广发 |
7.262100 |
| 2025-02-19 |
建行 |
7.296800 |
| 2025-02-18 |
银联 |
7.292200 |
| 2025-02-17 |
渤海 |
7.273300 |
| 2025-02-16 |
渤海 |
7.268500 |
| 2025-02-15 |
渤海 |
7.268500 |
| 2025-02-14 |
邮储, 兴业 |
7.270000 |
| 2025-02-13 |
邮储 |
7.305900 |
| 2025-02-12 |
渤海 |
7.323600 |
| 2025-02-11 |
兴业 |
7.322100 |
| 2025-02-10 |
兴业 |
7.319900 |
| 2025-02-09 |
渤海 |
7.303300 |
| 2025-02-08 |
渤海 |
7.303300 |
| 2025-02-07 |
渤海, 华融湘江 |
7.301500 |
| 2025-02-06 |
银联 |
7.299800 |
| 2025-02-05 |
渤海 |
7.285100 |
| 2025-02-04 |
广发 |
7.261900 |
| 2025-02-03 |
渤海 |
7.265900 |
| 2025-02-02 |
渤海 |
7.265900 |
| 2025-02-01 |
渤海 |
7.265900 |
| 2025-01-31 |
渤海 |
7.265900 |
| 2025-01-30 |
农行 |
7.263390 |
| 2025-01-29 |
农行 |
7.263390 |
| 2025-01-28 |
农行 |
7.263390 |
| 2025-01-27 |
兴业 |
7.255900 |
| 2025-01-26 |
南京, 恒丰 |
7.257600 |
| 2025-01-25 |
兴业 |
7.255600 |
| 2025-01-24 |
渤海 |
7.253800 |
| 2025-01-23 |
银联 |
7.298200 |
| 2025-01-22 |
华夏 |
7.281700 |
| 2025-01-21 |
邮储 |
7.288000 |
| 2025-01-20 |
交行 |
7.286600 |
| 2025-01-19 |
渤海, 兴业 |
7.339900 |
| 2025-01-18 |
渤海, 兴业 |
7.339900 |
| 2025-01-17 |
邮储 |
7.341000 |
| 2025-01-16 |
渤海 |
7.346300 |
| 2025-01-15 |
兴业, 成都 |
7.343700 |
| 2025-01-14 |
渤海 |
7.345800 |
| 2025-01-13 |
渤海, 兴业 |
7.346700 |
| 2025-01-12 |
渤海, 兴业 |
7.347300 |
| 2025-01-11 |
渤海, 兴业 |
7.347300 |
| 2025-01-10 |
渤海 |
7.347300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。