中国农业银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.01496 (0.29%)
最高 5.26071 (0.76%)
最低 5.20403 (-0.32%)
平均 5.231843 (0.21%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.23576 0.00% 1000 CNY = 190.99 CAD (汇)
2021-04-18 5.23561 -- 1000 CNY = 191.00 CAD (汇)
2021-04-17 5.23561 0.08% 1000 CNY = 191.00 CAD (汇)
2021-04-16 5.23129 0.33% 1000 CNY = 191.16 CAD (汇)
2021-04-15 5.21397 -0.54% 1000 CNY = 191.79 CAD (汇)
2021-04-14 5.24249 0.23% 1000 CNY = 190.75 CAD (汇)
2021-04-13 5.23064 -0.28% 1000 CNY = 191.18 CAD (汇)
2021-04-12 5.2453 -0.14% 1000 CNY = 190.65 CAD (汇)
2021-04-11 5.25288 -- 1000 CNY = 190.37 CAD (汇)
2021-04-10 5.25288 0.05% 1000 CNY = 190.37 CAD (汇)
2021-04-09 5.25032 0.52% 1000 CNY = 190.46 CAD (汇)
2021-04-08 5.22331 0.37% 1000 CNY = 191.45 CAD (汇)
2021-04-07 5.20403 -0.53% 1000 CNY = 192.16 CAD (汇)
2021-04-06 5.23179 -0.55% 1000 CNY = 191.14 CAD (汇)
2021-04-05 5.26071 0.35% 1000 CNY = 190.09 CAD (汇)
2021-04-04 5.24239 -- 1000 CNY = 190.75 CAD (汇)
2021-04-03 5.24239 -0.07% 1000 CNY = 190.75 CAD (汇)
2021-04-02 5.2461 0.04% 1000 CNY = 190.62 CAD (汇)
2021-04-01 5.24394 0.48% 1000 CNY = 190.70 CAD (汇)
2021-03-31 5.21904 -0.23% 1000 CNY = 191.61 CAD (汇)
2021-03-30 5.23104 -0.13% 1000 CNY = 191.17 CAD (汇)
2021-03-29 5.23787 0.27% 1000 CNY = 190.92 CAD (汇)
2021-03-28 5.22401 -- 1000 CNY = 191.42 CAD (汇)
2021-03-27 5.22401 0.09% 1000 CNY = 191.42 CAD (汇)
2021-03-26 5.21949 0.13% 1000 CNY = 191.59 CAD (汇)
2021-03-25 5.21267 -0.10% 1000 CNY = 191.84 CAD (汇)
2021-03-24 5.21799 -0.06% 1000 CNY = 191.64 CAD (汇)
2021-03-23 5.221 0.11% 1000 CNY = 191.53 CAD (汇)
2021-03-22 5.21528 -0.23% 1000 CNY = 191.74 CAD (汇)
2021-03-21 5.22718 -- 1000 CNY = 191.31 CAD (汇)
2021-03-20 5.22718 0.12% 1000 CNY = 191.31 CAD (汇)
2021-03-19 5.2208 -- 1000 CNY = 191.54 CAD (汇)