中国农业银行加拿大元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.05406 (1.05%)
最高 5.22457 (1.84%)
最低 5.10178 (-0.55%)
平均 5.166882 (0.72%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 5.18415 0.11% 1000 CNY = 192.90 CAD (汇)
2021-10-25 5.17843 -0.15% 1000 CNY = 193.11 CAD (汇)
2021-10-24 5.18611 -- 1000 CNY = 192.82 CAD (汇)
2021-10-23 5.18611 0.33% 1000 CNY = 192.82 CAD (汇)
2021-10-22 5.16899 -0.62% 1000 CNY = 193.46 CAD (汇)
2021-10-21 5.20117 0.08% 1000 CNY = 192.26 CAD (汇)
2021-10-20 5.19695 0.24% 1000 CNY = 192.42 CAD (汇)
2021-10-19 5.18435 -0.75% 1000 CNY = 192.89 CAD (汇)
2021-10-18 5.22361 -0.02% 1000 CNY = 191.44 CAD (汇)
2021-10-17 5.22457 -- 1000 CNY = 191.40 CAD (汇)
2021-10-16 5.22457 0.10% 1000 CNY = 191.40 CAD (汇)
2021-10-15 5.2196 -0.09% 1000 CNY = 191.59 CAD (汇)
2021-10-14 5.22441 0.93% 1000 CNY = 191.41 CAD (汇)
2021-10-13 5.17647 -0.51% 1000 CNY = 193.18 CAD (汇)
2021-10-12 5.20293 0.09% 1000 CNY = 192.20 CAD (汇)
2021-10-11 5.19831 0.28% 1000 CNY = 192.37 CAD (汇)
2021-10-10 5.1839 -- 1000 CNY = 192.90 CAD (汇)
2021-10-09 5.1839 0.04% 1000 CNY = 192.90 CAD (汇)
2021-10-08 5.18174 0.59% 1000 CNY = 192.99 CAD (汇)
2021-10-07 5.15142 0.49% 1000 CNY = 194.12 CAD (汇)
2021-10-06 5.12627 -0.37% 1000 CNY = 195.07 CAD (汇)
2021-10-05 5.1455 0.08% 1000 CNY = 194.34 CAD (汇)
2021-10-04 5.14153 0.47% 1000 CNY = 194.49 CAD (汇)
2021-10-03 5.11724 -- 1000 CNY = 195.42 CAD (汇)
2021-10-02 5.11724 0.20% 1000 CNY = 195.42 CAD (汇)
2021-10-01 5.10705 0.10% 1000 CNY = 195.81 CAD (汇)
2021-09-30 5.10178 -0.11% 1000 CNY = 196.01 CAD (汇)
2021-09-29 5.1072 -0.10% 1000 CNY = 195.80 CAD (汇)
2021-09-28 5.11232 -0.24% 1000 CNY = 195.61 CAD (汇)
2021-09-27 5.12462 -0.06% 1000 CNY = 195.14 CAD (汇)
2021-09-26 5.12768 -0.05% 1000 CNY = 195.02 CAD (汇)
2021-09-25 5.13009 -- 1000 CNY = 194.93 CAD (汇)