中国农业银行加拿大元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.075 (1.49%)
最高 5.1292 (1.63%)
最低 5.0385 (-0.17%)
平均 5.081 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 5.1221 0.13% 1000 CNY = 195.23 CAD (汇)
2020-05-24 5.1154 -- 1000 CNY = 195.49 CAD (汇)
2020-05-23 5.1154 0.37% 1000 CNY = 195.49 CAD (汇)
2020-05-22 5.0963 -0.64% 1000 CNY = 196.22 CAD (汇)
2020-05-21 5.1292 0.27% 1000 CNY = 194.96 CAD (汇)
2020-05-20 5.1152 -0.21% 1000 CNY = 195.50 CAD (汇)
2020-05-19 5.1258 0.43% 1000 CNY = 195.09 CAD (汇)
2020-05-18 5.1037 0.98% 1000 CNY = 195.94 CAD (汇)
2020-05-17 5.0542 -- 1000 CNY = 197.86 CAD (汇)
2020-05-16 5.0542 0.03% 1000 CNY = 197.86 CAD (汇)
2020-05-15 5.0527 0.04% 1000 CNY = 197.91 CAD (汇)
2020-05-14 5.0507 0.06% 1000 CNY = 197.99 CAD (汇)
2020-05-13 5.0475 -0.48% 1000 CNY = 198.12 CAD (汇)
2020-05-12 5.072 -0.15% 1000 CNY = 197.16 CAD (汇)
2020-05-11 5.0797 -0.39% 1000 CNY = 196.86 CAD (汇)
2020-05-10 5.0996 -- 1000 CNY = 196.09 CAD (汇)
2020-05-09 5.0996 0.20% 1000 CNY = 196.09 CAD (汇)
2020-05-08 5.0896 0.16% 1000 CNY = 196.48 CAD (汇)
2020-05-07 5.0816 0.54% 1000 CNY = 196.79 CAD (汇)
2020-05-06 5.0541 -0.83% 1000 CNY = 197.86 CAD (汇)
2020-05-05 5.0963 0.50% 1000 CNY = 196.22 CAD (汇)
2020-05-04 5.0711 0.21% 1000 CNY = 197.20 CAD (汇)
2020-05-03 5.0606 -- 1000 CNY = 197.61 CAD (汇)
2020-05-02 5.0606 -0.13% 1000 CNY = 197.61 CAD (汇)
2020-05-01 5.067 -0.78% 1000 CNY = 197.36 CAD (汇)
2020-04-30 5.1067 0.14% 1000 CNY = 195.82 CAD (汇)
2020-04-29 5.0995 0.46% 1000 CNY = 196.10 CAD (汇)
2020-04-28 5.0762 0.15% 1000 CNY = 197.00 CAD (汇)
2020-04-27 5.0688 0.60% 1000 CNY = 197.29 CAD (汇)
2020-04-26 5.0385 -0.05% 1000 CNY = 198.47 CAD (汇)
2020-04-25 5.041 -0.12% 1000 CNY = 198.37 CAD (汇)
2020-04-24 5.0471 -- 1000 CNY = 198.13 CAD (汇)