中国农业银行加拿大元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.20693 (4.08%)
最高 5.28847 (4.28%)
最低 5.06473 (-0.13%)
平均 5.181765 (2.18%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 5.27828 0.19% 1000 CNY = 189.46 CAD (汇)
2022-05-17 5.26809 -0.39% 1000 CNY = 189.82 CAD (汇)
2022-05-16 5.28847 0.17% 1000 CNY = 189.09 CAD (汇)
2022-05-15 5.27953 -- 1000 CNY = 189.41 CAD (汇)
2022-05-14 5.27953 0.21% 1000 CNY = 189.41 CAD (汇)
2022-05-13 5.26829 0.96% 1000 CNY = 189.81 CAD (汇)
2022-05-12 5.21839 0.12% 1000 CNY = 191.63 CAD (汇)
2022-05-11 5.21196 0.48% 1000 CNY = 191.87 CAD (汇)
2022-05-10 5.18702 -0.48% 1000 CNY = 192.79 CAD (汇)
2022-05-09 5.21186 0.48% 1000 CNY = 191.87 CAD (汇)
2022-05-08 5.18686 -- 1000 CNY = 192.79 CAD (汇)
2022-05-07 5.18686 -0.15% 1000 CNY = 192.79 CAD (汇)
2022-05-06 5.1945 -0.03% 1000 CNY = 192.51 CAD (汇)
2022-05-05 5.1959 0.41% 1000 CNY = 192.46 CAD (汇)
2022-05-04 5.17467 0.12% 1000 CNY = 193.25 CAD (汇)
2022-05-03 5.16859 0.37% 1000 CNY = 193.48 CAD (汇)
2022-05-02 5.14972 -0.19% 1000 CNY = 194.19 CAD (汇)
2022-05-01 5.15976 -- 1000 CNY = 193.81 CAD (汇)
2022-04-30 5.15976 -0.39% 1000 CNY = 193.81 CAD (汇)
2022-04-29 5.18009 -0.09% 1000 CNY = 193.05 CAD (汇)
2022-04-28 5.18491 1.00% 1000 CNY = 192.87 CAD (汇)
2022-04-27 5.13345 -0.22% 1000 CNY = 194.80 CAD (汇)
2022-04-26 5.1446 -0.21% 1000 CNY = 194.38 CAD (汇)
2022-04-25 5.15534 0.48% 1000 CNY = 193.97 CAD (汇)
2022-04-24 5.13079 -0.07% 1000 CNY = 194.90 CAD (汇)
2022-04-23 5.13431 0.04% 1000 CNY = 194.77 CAD (汇)
2022-04-22 5.1323 -0.75% 1000 CNY = 194.84 CAD (汇)
2022-04-21 5.1713 0.24% 1000 CNY = 193.37 CAD (汇)
2022-04-20 5.15885 1.42% 1000 CNY = 193.84 CAD (汇)
2022-04-19 5.08641 0.43% 1000 CNY = 196.60 CAD (汇)
2022-04-18 5.06473 -0.13% 1000 CNY = 197.44 CAD (汇)
2022-04-17 5.07135 -- 1000 CNY = 197.19 CAD (汇)