中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	4.96814	-0.14%	-0.80%
2026-05-17	4.97487	--	-0.67%
2026-05-16	4.97487	0.07%	-0.67%
2026-05-15	4.97161	0.13%	-0.73%
2026-05-14	4.96493	-0.24%	-0.87%
2026-05-13	4.97693	0.02%	-0.63%
2026-05-12	4.97587	-0.33%	-0.65%
2026-05-11	4.99244	-0.02%	-0.32%
2026-05-10	4.99339	--	-0.30%
2026-05-09	4.99339	0.04%	-0.30%
2026-05-08	4.99124	-0.32%	-0.34%
2026-05-07	5.00725	-0.26%	-0.02%
2026-05-06	5.0201	-0.44%	0.23%
2026-05-05	5.04214	-0.02%	0.67%
2026-05-04	5.04304	-0.07%	0.69%
2026-05-03	5.04641	--	0.76%
2026-05-02	5.04641	-0.08%	0.76%
2026-05-01	5.05047	0.26%	0.84%
2026-04-30	5.03727	0.33%	0.58%
2026-04-29	5.0205	-0.00%	0.24%
2026-04-28	5.02055	-0.26%	0.24%
2026-04-27	5.0334	0.27%	0.50%
2026-04-26	5.0198	--	0.23%
2026-04-25	5.0198	0.09%	0.23%
2026-04-24	5.01538	0.11%	0.14%
2026-04-23	5.01011	-0.16%	0.04%
2026-04-22	5.01794	-0.03%	0.19%
2026-04-21	5.0195	0.11%	0.22%
2026-04-20	5.01378	0.33%	0.11%
2026-04-19	4.99746	--	-0.22%
2026-04-18	4.99746	-0.22%	-0.22%
2026-04-17	5.00835	--	--

更多历史汇率