中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-01	5.10147	0.03%	-0.41%
2025-10-31	5.10002	-0.12%	-0.44%
2025-10-30	5.10594	-0.45%	-0.32%
2025-10-29	5.12893	0.30%	0.13%
2025-10-28	5.11382	0.26%	-0.17%
2025-10-27	5.10057	-0.15%	-0.43%
2025-10-26	5.10825	--	-0.28%
2025-10-25	5.10825	0.13%	-0.28%
2025-10-24	5.10163	-0.18%	-0.41%
2025-10-23	5.11071	-0.15%	-0.23%
2025-10-22	5.11814	0.29%	-0.09%
2025-10-21	5.10338	0.17%	-0.37%
2025-10-20	5.09495	-0.19%	-0.54%
2025-10-19	5.10489	--	-0.34%
2025-10-18	5.10489	0.21%	-0.34%
2025-10-17	5.09399	0.05%	-0.56%
2025-10-16	5.09128	-0.14%	-0.61%
2025-10-15	5.09851	-0.09%	-0.47%
2025-10-14	5.10293	-0.02%	-0.38%
2025-10-13	5.10373	-0.16%	-0.37%
2025-10-12	5.11192	--	-0.21%
2025-10-11	5.11192	-0.10%	-0.21%
2025-10-10	5.11714	0.17%	-0.10%
2025-10-09	5.1086	-0.44%	-0.27%
2025-10-08	5.13099	-0.04%	0.17%
2025-10-07	5.133	-0.01%	0.20%
2025-10-06	5.13375	0.07%	0.22%
2025-10-05	5.13039	--	0.15%
2025-10-04	5.13039	0.09%	0.15%
2025-10-03	5.12562	0.23%	0.06%
2025-10-02	5.11387	-0.17%	-0.17%
2025-10-01	5.12251	--	--

更多历史汇率