中国农业银行加拿大元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.06863 (-1.33%)
最高 5.17703 (0.00%)
最低 5.02151 (-3.00%)
平均 5.08674 (-1.74%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 5.1084 0.20% 1000 CNY = 195.76 CAD (汇)
2023-01-26 5.09811 0.32% 1000 CNY = 196.15 CAD (汇)
2023-01-25 5.08195 -0.19% 1000 CNY = 196.77 CAD (汇)
2023-01-24 5.09179 -0.04% 1000 CNY = 196.39 CAD (汇)
2023-01-23 5.09394 0.01% 1000 CNY = 196.31 CAD (汇)
2023-01-22 5.09334 -- 1000 CNY = 196.33 CAD (汇)
2023-01-21 5.09334 0.40% 1000 CNY = 196.33 CAD (汇)
2023-01-20 5.07291 0.87% 1000 CNY = 197.13 CAD (汇)
2023-01-19 5.02894 -0.49% 1000 CNY = 198.85 CAD (汇)
2023-01-18 5.05373 -0.55% 1000 CNY = 197.87 CAD (汇)
2023-01-17 5.08155 0.62% 1000 CNY = 196.79 CAD (汇)
2023-01-16 5.05017 0.57% 1000 CNY = 198.01 CAD (汇)
2023-01-15 5.02151 -- 1000 CNY = 199.14 CAD (汇)
2023-01-14 5.02151 -0.04% 1000 CNY = 199.14 CAD (汇)
2023-01-13 5.02341 -0.48% 1000 CNY = 199.07 CAD (汇)
2023-01-12 5.04746 -0.28% 1000 CNY = 198.12 CAD (汇)
2023-01-11 5.06147 -0.05% 1000 CNY = 197.57 CAD (汇)
2023-01-10 5.06423 -0.45% 1000 CNY = 197.46 CAD (汇)
2023-01-09 5.08722 -0.23% 1000 CNY = 196.57 CAD (汇)
2023-01-08 5.09917 -- 1000 CNY = 196.11 CAD (汇)
2023-01-07 5.09917 0.17% 1000 CNY = 196.11 CAD (汇)
2023-01-06 5.09073 0.12% 1000 CNY = 196.44 CAD (汇)
2023-01-05 5.08466 -0.66% 1000 CNY = 196.67 CAD (汇)
2023-01-04 5.11864 0.59% 1000 CNY = 195.36 CAD (汇)
2023-01-03 5.08882 -0.34% 1000 CNY = 196.51 CAD (汇)
2023-01-02 5.10624 -0.12% 1000 CNY = 195.84 CAD (汇)
2023-01-01 5.11227 -- 1000 CNY = 195.61 CAD (汇)
2022-12-31 5.11227 0.15% 1000 CNY = 195.61 CAD (汇)
2022-12-30 5.10459 -0.89% 1000 CNY = 195.90 CAD (汇)
2022-12-29 5.15037 -0.12% 1000 CNY = 194.16 CAD (汇)
2022-12-28 5.15674 -0.39% 1000 CNY = 193.92 CAD (汇)
2022-12-27 5.17703 -- 1000 CNY = 193.16 CAD (汇)