1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.07872 (-1.50%)
最高 5.27301 (0.24%)
最低 5.11217 (-2.81%)
平均 5.210832 (-0.94%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 5.18149 -- 1000 CNY = 192.99 CAD (汇)
2021-07-24 5.18149 0.18% 1000 CNY = 192.99 CAD (汇)
2021-07-23 5.17216 0.18% 1000 CNY = 193.34 CAD (汇)
2021-07-22 5.16307 -0.27% 1000 CNY = 193.68 CAD (汇)
2021-07-21 5.17687 1.04% 1000 CNY = 193.17 CAD (汇)
2021-07-20 5.12376 0.23% 1000 CNY = 195.17 CAD (汇)
2021-07-19 5.11217 -0.88% 1000 CNY = 195.61 CAD (汇)
2021-07-18 5.1573 -- 1000 CNY = 193.90 CAD (汇)
2021-07-17 5.1573 -0.43% 1000 CNY = 193.90 CAD (汇)
2021-07-16 5.17939 0.32% 1000 CNY = 193.07 CAD (汇)
2021-07-15 5.16297 -0.23% 1000 CNY = 193.69 CAD (汇)
2021-07-14 5.17482 -0.35% 1000 CNY = 193.24 CAD (汇)
2021-07-13 5.19299 -0.51% 1000 CNY = 192.57 CAD (汇)
2021-07-12 5.2197 -0.16% 1000 CNY = 191.58 CAD (汇)
2021-07-11 5.22818 -- 1000 CNY = 191.27 CAD (汇)
2021-07-10 5.22818 0.39% 1000 CNY = 191.27 CAD (汇)
2021-07-09 5.20765 0.16% 1000 CNY = 192.03 CAD (汇)
2021-07-08 5.19952 -0.02% 1000 CNY = 192.33 CAD (汇)
2021-07-07 5.20062 -0.38% 1000 CNY = 192.28 CAD (汇)
2021-07-06 5.2207 -0.80% 1000 CNY = 191.55 CAD (汇)
2021-07-05 5.26282 -0.19% 1000 CNY = 190.01 CAD (汇)
2021-07-04 5.27301 -- 1000 CNY = 189.65 CAD (汇)
2021-07-03 5.27301 0.30% 1000 CNY = 189.65 CAD (汇)
2021-07-02 5.25725 0.47% 1000 CNY = 190.21 CAD (汇)
2021-07-01 5.23265 0.16% 1000 CNY = 191.11 CAD (汇)
2021-06-30 5.22436 -0.45% 1000 CNY = 191.41 CAD (汇)
2021-06-29 5.24791 -0.21% 1000 CNY = 190.55 CAD (汇)
2021-06-28 5.25875 -0.26% 1000 CNY = 190.16 CAD (汇)
2021-06-27 5.27231 -- 1000 CNY = 189.67 CAD (汇)
2021-06-26 5.27231 0.01% 1000 CNY = 189.67 CAD (汇)
2021-06-25 5.2717 0.22% 1000 CNY = 189.69 CAD (汇)
2021-06-24 5.26021 -- 1000 CNY = 190.11 CAD (汇)
更多历史汇率