1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

2020-07-10 - 2020-08-10   更改
涨跌 0.0593 (1.15%)
最高 5.2603 (1.75%)
最低 5.1648 (-0.10%)
平均 5.217441 (0.92%)
日期 现汇卖出价 涨跌% 以试算
2020-08-10 5.2293 0.02% 1000 CNY = 191.23 CAD (汇)
2020-08-09 5.228 -- 1000 CNY = 191.28 CAD (汇)
2020-08-08 5.228 -0.15% 1000 CNY = 191.28 CAD (汇)
2020-08-07 5.2358 -0.41% 1000 CNY = 190.99 CAD (汇)
2020-08-06 5.2573 0.10% 1000 CNY = 190.21 CAD (汇)
2020-08-05 5.2522 0.39% 1000 CNY = 190.40 CAD (汇)
2020-08-04 5.232 0.01% 1000 CNY = 191.13 CAD (汇)
2020-08-03 5.2313 0.21% 1000 CNY = 191.16 CAD (汇)
2020-08-02 5.2202 -- 1000 CNY = 191.56 CAD (汇)
2020-08-01 5.2202 -0.18% 1000 CNY = 191.56 CAD (汇)
2020-07-31 5.2296 -0.17% 1000 CNY = 191.22 CAD (汇)
2020-07-30 5.2387 -0.41% 1000 CNY = 190.89 CAD (汇)
2020-07-29 5.2603 0.01% 1000 CNY = 190.10 CAD (汇)
2020-07-28 5.2598 0.01% 1000 CNY = 190.12 CAD (汇)
2020-07-27 5.2593 0.10% 1000 CNY = 190.14 CAD (汇)
2020-07-26 5.2543 -- 1000 CNY = 190.32 CAD (汇)
2020-07-25 5.2543 0.19% 1000 CNY = 190.32 CAD (汇)
2020-07-24 5.2444 -0.29% 1000 CNY = 190.68 CAD (汇)
2020-07-23 5.2594 0.39% 1000 CNY = 190.14 CAD (汇)
2020-07-22 5.2389 0.55% 1000 CNY = 190.88 CAD (汇)
2020-07-21 5.2105 0.67% 1000 CNY = 191.92 CAD (汇)
2020-07-20 5.176 0.08% 1000 CNY = 193.20 CAD (汇)
2020-07-19 5.172 -- 1000 CNY = 193.35 CAD (汇)
2020-07-18 5.172 0.14% 1000 CNY = 193.35 CAD (汇)
2020-07-17 5.1648 -0.39% 1000 CNY = 193.62 CAD (汇)
2020-07-16 5.185 -0.14% 1000 CNY = 192.86 CAD (汇)
2020-07-15 5.1922 0.51% 1000 CNY = 192.60 CAD (汇)
2020-07-14 5.1657 -0.07% 1000 CNY = 193.58 CAD (汇)
2020-07-13 5.1692 -0.09% 1000 CNY = 193.45 CAD (汇)
2020-07-12 5.1737 -- 1000 CNY = 193.29 CAD (汇)
2020-07-11 5.1737 0.07% 1000 CNY = 193.29 CAD (汇)
2020-07-10 5.17 -- 1000 CNY = 193.42 CAD (汇)
更多历史汇率