1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04202 (-0.80%)
最高 5.22135 (0.00%)
最低 5.16071 (-1.16%)
平均 5.189635 (-0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.17933 -0.06% -0.80%
2025-09-17 5.1826 -0.26% -0.74%
2025-09-16 5.19605 0.31% -0.48%
2025-09-15 5.17989 0.23% -0.79%
2025-09-14 5.16814 -- -1.02%
2025-09-13 5.16814 0.14% -1.02%
2025-09-12 5.16071 -0.13% -1.16%
2025-09-11 5.16719 0.07% -1.04%
2025-09-10 5.16342 -0.11% -1.11%
2025-09-09 5.16894 -0.18% -1.00%
2025-09-08 5.17818 -0.02% -0.83%
2025-09-07 5.17918 -- -0.81%
2025-09-06 5.17918 -0.00% -0.81%
2025-09-05 5.17928 -0.12% -0.81%
2025-09-04 5.18541 -0.29% -0.69%
2025-09-03 5.20057 0.01% -0.40%
2025-09-02 5.20022 -0.17% -0.40%
2025-09-01 5.20925 0.02% -0.23%
2025-08-31 5.20845 -- -0.25%
2025-08-30 5.20845 -0.12% -0.25%
2025-08-29 5.21453 0.17% -0.13%
2025-08-28 5.20594 0.22% -0.30%
2025-08-27 5.1945 -0.00% -0.51%
2025-08-26 5.19465 0.08% -0.51%
2025-08-25 5.19043 -0.27% -0.59%
2025-08-24 5.20423 -- -0.33%
2025-08-23 5.20423 0.15% -0.33%
2025-08-22 5.1965 0.20% -0.48%
2025-08-21 5.18616 -0.08% -0.67%
2025-08-20 5.19018 -0.25% -0.60%
2025-08-19 5.20303 -0.35% -0.35%
2025-08-18 5.22135 -- --
更多历史汇率