中国农业银行加拿大元现汇卖出价历史与走势图

2020-09-19 - 2020-10-20   更改
涨跌 -0.05834 (-1.13%)
最高 5.16222 (0.29%)
最低 5.08897 (-1.13%)
平均 5.119302 (-0.54%)
日期 现汇卖出价 涨跌% 试算
2020-10-20 5.08897 -0.19% 1000 CNY = 196.50 CAD (汇)
2020-10-19 5.09841 -0.02% 1000 CNY = 196.14 CAD (汇)
2020-10-18 5.09952 -- 1000 CNY = 196.10 CAD (汇)
2020-10-17 5.09952 -0.01% 1000 CNY = 196.10 CAD (汇)
2020-10-16 5.10027 -0.01% 1000 CNY = 196.07 CAD (汇)
2020-10-15 5.10072 -0.51% 1000 CNY = 196.05 CAD (汇)
2020-10-14 5.12673 -0.62% 1000 CNY = 195.06 CAD (汇)
2020-10-13 5.1587 -0.07% 1000 CNY = 193.85 CAD (汇)
2020-10-12 5.16222 0.82% 1000 CNY = 193.72 CAD (汇)
2020-10-11 5.1203 -- 1000 CNY = 195.30 CAD (汇)
2020-10-10 5.1203 0.19% 1000 CNY = 195.30 CAD (汇)
2020-10-09 5.11066 -0.60% 1000 CNY = 195.67 CAD (汇)
2020-10-08 5.14168 0.39% 1000 CNY = 194.49 CAD (汇)
2020-10-07 5.12166 0.02% 1000 CNY = 195.25 CAD (汇)
2020-10-06 5.12075 -0.11% 1000 CNY = 195.28 CAD (汇)
2020-10-05 5.12627 0.00% 1000 CNY = 195.07 CAD (汇)
2020-10-04 5.12607 -- 1000 CNY = 195.08 CAD (汇)
2020-10-03 5.12607 0.35% 1000 CNY = 195.08 CAD (汇)
2020-10-02 5.108 -0.16% 1000 CNY = 195.77 CAD (汇)
2020-10-01 5.11593 -0.05% 1000 CNY = 195.47 CAD (汇)
2020-09-30 5.11834 0.41% 1000 CNY = 195.38 CAD (汇)
2020-09-29 5.09766 -0.18% 1000 CNY = 196.17 CAD (汇)
2020-09-28 5.10685 -0.15% 1000 CNY = 195.82 CAD (汇)
2020-09-27 5.11453 -0.07% 1000 CNY = 195.52 CAD (汇)
2020-09-26 5.11824 0.16% 1000 CNY = 195.38 CAD (汇)
2020-09-25 5.11021 -0.36% 1000 CNY = 195.69 CAD (汇)
2020-09-24 5.12848 0.18% 1000 CNY = 194.99 CAD (汇)
2020-09-23 5.11914 0.06% 1000 CNY = 195.35 CAD (汇)
2020-09-22 5.11613 -0.63% 1000 CNY = 195.46 CAD (汇)
2020-09-21 5.14871 0.03% 1000 CNY = 194.22 CAD (汇)
2020-09-19 5.14731 -- 1000 CNY = 194.28 CAD (汇)