中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05477 (1.06%)
最高 5.20991 (1.11%)
最低 5.12713 (-0.50%)
平均 5.163173 (0.20%)
日期 现汇卖出价 涨跌%
2024-11-13 5.2077 1.06%
2024-11-12 5.20991 1.11%
2024-11-11 5.19977 0.91%
2024-11-10 5.18566 0.64%
2024-11-09 5.18566 0.64%
2024-11-08 5.18646 0.65%
2024-11-07 5.16864 0.30%
2024-11-06 5.16995 0.33%
2024-11-05 5.15157 -0.03%
2024-11-04 5.13265 -0.39%
2024-11-03 5.12974 -0.45%
2024-11-02 5.12974 -0.45%
2024-11-01 5.13782 -0.29%
2024-10-31 5.12713 -0.50%
2024-10-30 5.13601 -0.33%
2024-10-29 5.14831 -0.09%
2024-10-28 5.1453 -0.15%
2024-10-27 5.14645 -0.13%
2024-10-26 5.14645 -0.13%
2024-10-25 5.14927 -0.07%
2024-10-24 5.15895 0.12%
2024-10-23 5.17221 0.37%
2024-10-22 5.1701 0.33%
2024-10-21 5.16227 0.18%
2024-10-20 5.16729 0.28%
2024-10-19 5.16729 0.28%
2024-10-18 5.16483 0.23%
2024-10-17 5.18536 0.63%
2024-10-16 5.18963 0.71%
2024-10-15 5.17838 0.49%
2024-10-14 5.1581 0.10%
2024-10-13 5.15293 --