中国农业银行加拿大元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.2151 (4.23%)
最高 5.3118 (4.53%)
最低 5.0475 (-0.67%)
平均 5.154891 (1.44%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 5.2967 -- 1000 CNY = 188.80 CAD (汇)
2020-06-06 5.2967 -0.28% 1000 CNY = 188.80 CAD (汇)
2020-06-05 5.3118 0.65% 1000 CNY = 188.26 CAD (汇)
2020-06-04 5.2777 -0.55% 1000 CNY = 189.48 CAD (汇)
2020-06-03 5.3069 0.33% 1000 CNY = 188.43 CAD (汇)
2020-06-02 5.2893 0.69% 1000 CNY = 189.06 CAD (汇)
2020-06-01 5.2528 0.95% 1000 CNY = 190.37 CAD (汇)
2020-05-31 5.2035 -- 1000 CNY = 192.18 CAD (汇)
2020-05-30 5.2035 0.38% 1000 CNY = 192.18 CAD (汇)
2020-05-29 5.184 -0.40% 1000 CNY = 192.90 CAD (汇)
2020-05-28 5.2047 -0.54% 1000 CNY = 192.13 CAD (汇)
2020-05-27 5.2331 0.88% 1000 CNY = 191.09 CAD (汇)
2020-05-26 5.1874 1.20% 1000 CNY = 192.77 CAD (汇)
2020-05-25 5.126 0.21% 1000 CNY = 195.08 CAD (汇)
2020-05-24 5.1154 -- 1000 CNY = 195.49 CAD (汇)
2020-05-23 5.1154 0.37% 1000 CNY = 195.49 CAD (汇)
2020-05-22 5.0963 -0.64% 1000 CNY = 196.22 CAD (汇)
2020-05-21 5.1292 0.27% 1000 CNY = 194.96 CAD (汇)
2020-05-20 5.1152 -0.21% 1000 CNY = 195.50 CAD (汇)
2020-05-19 5.1258 0.43% 1000 CNY = 195.09 CAD (汇)
2020-05-18 5.1037 0.98% 1000 CNY = 195.94 CAD (汇)
2020-05-17 5.0542 -- 1000 CNY = 197.86 CAD (汇)
2020-05-16 5.0542 0.03% 1000 CNY = 197.86 CAD (汇)
2020-05-15 5.0527 0.04% 1000 CNY = 197.91 CAD (汇)
2020-05-14 5.0507 0.06% 1000 CNY = 197.99 CAD (汇)
2020-05-13 5.0475 -0.48% 1000 CNY = 198.12 CAD (汇)
2020-05-12 5.072 -0.15% 1000 CNY = 197.16 CAD (汇)
2020-05-11 5.0797 -0.39% 1000 CNY = 196.86 CAD (汇)
2020-05-10 5.0996 -- 1000 CNY = 196.09 CAD (汇)
2020-05-09 5.0996 0.20% 1000 CNY = 196.09 CAD (汇)
2020-05-08 5.0896 0.16% 1000 CNY = 196.48 CAD (汇)
2020-05-07 5.0816 -- 1000 CNY = 196.79 CAD (汇)