中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-15	5.08857	--	1.07%
2026-02-14	5.08857	0.06%	1.07%
2026-02-13	5.08531	-0.19%	1.00%
2026-02-12	5.095	-0.13%	1.19%
2026-02-11	5.10173	-0.56%	1.33%
2026-02-10	5.13069	0.23%	1.90%
2026-02-09	5.11884	0.55%	1.67%
2026-02-08	5.09068	--	1.11%
2026-02-07	5.09068	-0.34%	1.11%
2026-02-06	5.10785	0.34%	1.45%
2026-02-05	5.09063	-0.16%	1.11%
2026-02-04	5.09876	-0.07%	1.27%
2026-02-03	5.10218	0.19%	1.34%
2026-02-02	5.09239	-0.75%	1.14%
2026-02-01	5.13089	-0.78%	1.91%
2026-01-30	5.17135	0.41%	2.71%
2026-01-29	5.15002	0.10%	2.29%
2026-01-28	5.14475	0.27%	2.18%
2026-01-27	5.13114	0.54%	1.91%
2026-01-26	5.10378	0.01%	1.37%
2026-01-25	5.10303	--	1.35%
2026-01-24	5.10303	0.27%	1.35%
2026-01-23	5.08943	0.34%	1.08%
2026-01-22	5.07216	0.10%	0.74%
2026-01-21	5.06714	0.28%	0.64%
2026-01-20	5.05293	0.20%	0.36%
2026-01-19	5.04304	0.28%	0.16%
2026-01-18	5.02884	--	-0.12%
2026-01-17	5.02884	-0.03%	-0.12%
2026-01-16	5.03019	-0.09%	-0.09%
2026-01-15	5.03491	--	--

更多历史汇率