中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-01	4.96508	0.05%	-1.76%
2026-03-31	4.96252	-0.43%	-1.81%
2026-03-30	4.98406	-0.19%	-1.38%
2026-03-29	4.99365	--	-1.19%
2026-03-28	4.99365	-0.11%	-1.19%
2026-03-27	4.99922	-0.24%	-1.08%
2026-03-26	5.01111	-0.21%	-0.85%
2026-03-25	5.02166	-0.12%	-0.64%
2026-03-24	5.02783	-0.28%	-0.52%
2026-03-23	5.04219	-0.17%	-0.23%
2026-03-22	5.05092	--	-0.06%
2026-03-21	5.05092	0.18%	-0.06%
2026-03-20	5.04194	-0.08%	-0.24%
2026-03-19	5.04585	-0.02%	-0.16%
2026-03-18	5.04691	0.09%	-0.14%
2026-03-17	5.04249	-0.26%	-0.23%
2026-03-16	5.05544	0.08%	0.03%
2026-03-15	5.05127	--	-0.05%
2026-03-14	5.05127	0.13%	-0.05%
2026-03-13	5.04485	-0.55%	-0.18%
2026-03-12	5.07251	0.02%	0.37%
2026-03-11	5.0713	-0.20%	0.34%
2026-03-10	5.08155	-0.53%	0.54%
2026-03-09	5.10875	-0.02%	1.08%
2026-03-08	5.10971	--	1.10%
2026-03-07	5.10971	0.58%	1.10%
2026-03-06	5.08044	0.24%	0.52%
2026-03-05	5.06844	0.01%	0.28%
2026-03-04	5.06799	0.01%	0.28%
2026-03-03	5.06739	0.17%	0.26%
2026-03-02	5.05901	0.10%	0.10%
2026-03-01	5.05404	--	--

更多历史汇率