1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03263 (-0.62%)
最高 5.28661 (0.65%)
最低 5.22005 (-0.62%)
平均 5.241392 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 5.22005 -- -0.62%
2025-08-17 5.22005 -- -0.62%
2025-08-16 5.22005 -0.04% -0.62%
2025-08-15 5.22206 0.01% -0.58%
2025-08-14 5.2214 -0.21% -0.60%
2025-08-13 5.23265 -0.07% -0.38%
2025-08-12 5.23656 0.01% -0.31%
2025-08-11 5.23586 -0.08% -0.32%
2025-08-10 5.23983 -- -0.24%
2025-08-09 5.23983 -0.11% -0.24%
2025-08-08 5.2454 0.03% -0.14%
2025-08-07 5.24399 -0.06% -0.17%
2025-08-06 5.24721 0.26% -0.10%
2025-08-05 5.23345 0.02% -0.37%
2025-08-04 5.23225 -0.09% -0.39%
2025-08-03 5.23717 -- -0.30%
2025-08-02 5.23717 -0.05% -0.30%
2025-08-01 5.23957 0.34% -0.25%
2025-07-31 5.222 -0.12% -0.58%
2025-07-30 5.22833 -0.02% -0.46%
2025-07-29 5.22943 -0.44% -0.44%
2025-07-28 5.25278 0.02% 0.00%
2025-07-27 5.25192 -- -0.01%
2025-07-26 5.25192 0.10% -0.01%
2025-07-25 5.24675 -0.34% -0.11%
2025-07-24 5.26467 -0.23% 0.23%
2025-07-23 5.27687 -0.18% 0.46%
2025-07-22 5.28661 0.55% 0.65%
2025-07-21 5.2576 0.16% 0.09%
2025-07-20 5.24921 -- -0.07%
2025-07-19 5.24921 -0.07% -0.07%
2025-07-18 5.25268 -- --
更多历史汇率