中国农业银行加拿大元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 0.0078 (0.15%)
最高 5.3359 (0.83%)
最低 5.2636 (-0.53%)
平均 5.296225 (0.08%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 5.2997 -0.18% 1000 CNY = 188.69 CAD (汇)
2020-02-26 5.3092 0.14% 1000 CNY = 188.35 CAD (汇)
2020-02-25 5.3016 -0.38% 1000 CNY = 188.62 CAD (汇)
2020-02-24 5.3216 -0.27% 1000 CNY = 187.91 CAD (汇)
2020-02-23 5.3359 -- 1000 CNY = 187.41 CAD (汇)
2020-02-22 5.3359 0.01% 1000 CNY = 187.41 CAD (汇)
2020-02-21 5.3355 0.17% 1000 CNY = 187.42 CAD (汇)
2020-02-20 5.3266 0.44% 1000 CNY = 187.74 CAD (汇)
2020-02-19 5.3034 0.09% 1000 CNY = 188.56 CAD (汇)
2020-02-18 5.2988 0.06% 1000 CNY = 188.72 CAD (汇)
2020-02-17 5.2954 0.03% 1000 CNY = 188.84 CAD (汇)
2020-02-16 5.2936 -- 1000 CNY = 188.91 CAD (汇)
2020-02-15 5.2936 0.08% 1000 CNY = 188.91 CAD (汇)
2020-02-14 5.2893 0.09% 1000 CNY = 189.06 CAD (汇)
2020-02-13 5.2843 0.05% 1000 CNY = 189.24 CAD (汇)
2020-02-12 5.2818 0.27% 1000 CNY = 189.33 CAD (汇)
2020-02-11 5.2674 0.06% 1000 CNY = 189.85 CAD (汇)
2020-02-10 5.2644 -0.32% 1000 CNY = 189.96 CAD (汇)
2020-02-09 5.2811 -- 1000 CNY = 189.35 CAD (汇)
2020-02-08 5.2811 0.02% 1000 CNY = 189.35 CAD (汇)
2020-02-07 5.2798 0.31% 1000 CNY = 189.40 CAD (汇)
2020-02-06 5.2636 -0.12% 1000 CNY = 189.98 CAD (汇)
2020-02-05 5.27 -0.50% 1000 CNY = 189.75 CAD (汇)
2020-02-04 5.2964 -0.42% 1000 CNY = 188.81 CAD (汇)
2020-02-03 5.3185 0.48% 1000 CNY = 188.02 CAD (汇)
2020-02-02 5.293 -- 1000 CNY = 188.93 CAD (汇)
2020-02-01 5.293 0.16% 1000 CNY = 188.93 CAD (汇)
2020-01-31 5.2845 -0.12% 1000 CNY = 189.23 CAD (汇)
2020-01-30 5.2907 -0.09% 1000 CNY = 189.01 CAD (汇)
2020-01-29 5.2957 -0.12% 1000 CNY = 188.83 CAD (汇)
2020-01-28 5.3019 0.19% 1000 CNY = 188.61 CAD (汇)
2020-01-27 5.2919 -- 1000 CNY = 188.97 CAD (汇)