1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05241 (1.03%)
最高 5.14916 (1.31%)
最低 5.04244 (-0.79%)
平均 5.097607 (0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.13486 -0.12% 1.03%
2025-12-15 5.14088 -0.03% 1.15%
2025-12-14 5.14229 -- 1.18%
2025-12-13 5.14229 0.05% 1.18%
2025-12-12 5.13978 -0.18% 1.13%
2025-12-11 5.14916 0.52% 1.31%
2025-12-10 5.12266 -0.03% 0.79%
2025-12-09 5.12401 -0.10% 0.82%
2025-12-08 5.12898 -0.18% 0.92%
2025-12-07 5.13842 -- 1.10%
2025-12-06 5.13842 0.32% 1.10%
2025-12-05 5.12211 0.49% 0.78%
2025-12-04 5.09696 0.25% 0.29%
2025-12-03 5.08401 0.11% 0.03%
2025-12-02 5.07818 -0.10% -0.08%
2025-12-01 5.08345 0.00% 0.02%
2025-11-30 5.0832 -- 0.01%
2025-11-29 5.0832 -0.23% 0.01%
2025-11-28 5.09505 0.59% 0.25%
2025-11-27 5.06518 0.22% -0.34%
2025-11-26 5.05399 0.23% -0.56%
2025-11-25 5.04244 -0.20% -0.79%
2025-11-24 5.05263 -0.13% -0.59%
2025-11-23 5.05936 -- -0.45%
2025-11-22 5.05936 0.11% -0.45%
2025-11-21 5.05394 -0.46% -0.56%
2025-11-20 5.07728 -0.18% -0.10%
2025-11-19 5.08657 -0.10% 0.08%
2025-11-18 5.09179 0.07% 0.18%
2025-11-17 5.08807 0.11% 0.11%
2025-11-16 5.08245 -- --
2025-11-15 5.08245 -- --
更多历史汇率