1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.1 (-1.90%)
最高 5.35639 (1.68%)
最低 5.16774 (-1.90%)
平均 5.280886 (0.25%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 5.16774 -- 1000 CNY = 193.51 CAD (汇)
2022-10-01 5.16774 -0.70% 1000 CNY = 193.51 CAD (汇)
2022-09-30 5.20443 -0.32% 1000 CNY = 192.14 CAD (汇)
2022-09-29 5.22095 -1.44% 1000 CNY = 191.54 CAD (汇)
2022-09-28 5.29715 0.96% 1000 CNY = 188.78 CAD (汇)
2022-09-27 5.247 0.44% 1000 CNY = 190.59 CAD (汇)
2022-09-26 5.22381 -0.79% 1000 CNY = 191.43 CAD (汇)
2022-09-25 5.26563 -- 1000 CNY = 189.91 CAD (汇)
2022-09-24 5.26563 -0.02% 1000 CNY = 189.91 CAD (汇)
2022-09-23 5.26673 0.13% 1000 CNY = 189.87 CAD (汇)
2022-09-22 5.25965 -0.41% 1000 CNY = 190.13 CAD (汇)
2022-09-21 5.28154 -0.01% 1000 CNY = 189.34 CAD (汇)
2022-09-20 5.28194 -0.23% 1000 CNY = 189.32 CAD (汇)
2022-09-19 5.29434 0.19% 1000 CNY = 188.88 CAD (汇)
2022-09-18 5.2842 -- 1000 CNY = 189.24 CAD (汇)
2022-09-17 5.2842 -0.01% 1000 CNY = 189.24 CAD (汇)
2022-09-16 5.2846 -0.64% 1000 CNY = 189.23 CAD (汇)
2022-09-15 5.31864 0.10% 1000 CNY = 188.02 CAD (汇)
2022-09-14 5.31307 -0.33% 1000 CNY = 188.22 CAD (汇)
2022-09-13 5.33084 -0.48% 1000 CNY = 187.59 CAD (汇)
2022-09-12 5.35639 0.35% 1000 CNY = 186.69 CAD (汇)
2022-09-11 5.33751 -- 1000 CNY = 187.35 CAD (汇)
2022-09-10 5.33751 0.11% 1000 CNY = 187.35 CAD (汇)
2022-09-09 5.33174 0.12% 1000 CNY = 187.56 CAD (汇)
2022-09-08 5.32542 0.26% 1000 CNY = 187.78 CAD (汇)
2022-09-07 5.31186 -0.17% 1000 CNY = 188.26 CAD (汇)
2022-09-06 5.32105 0.42% 1000 CNY = 187.93 CAD (汇)
2022-09-05 5.29856 0.46% 1000 CNY = 188.73 CAD (汇)
2022-09-04 5.27456 -- 1000 CNY = 189.59 CAD (汇)
2022-09-03 5.27456 -0.32% 1000 CNY = 189.59 CAD (汇)
2022-09-02 5.29163 0.45% 1000 CNY = 188.98 CAD (汇)
2022-09-01 5.26774 -- 1000 CNY = 189.83 CAD (汇)
更多历史汇率