中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.22671 (4.48%)
最高 5.29239 (4.48%)
最低 5.06568 (0.00%)
平均 5.165002 (1.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-19 5.29239 0.01% 4.48%
2025-04-18 5.29183 0.08% 4.46%
2025-04-17 5.28747 0.09% 4.38%
2025-04-16 5.28265 0.31% 4.28%
2025-04-15 5.26638 -0.27% 3.96%
2025-04-14 5.28064 0.06% 4.24%
2025-04-13 5.27743 -- 4.18%
2025-04-12 5.27743 0.18% 4.18%
2025-04-11 5.26819 0.50% 4.00%
2025-04-10 5.24178 0.78% 3.48%
2025-04-09 5.20097 0.27% 2.67%
2025-04-08 5.18686 0.40% 2.39%
2025-04-07 5.16628 0.46% 1.99%
2025-04-06 5.14264 -- 1.52%
2025-04-05 5.14264 -0.14% 1.52%
2025-04-04 5.14997 -1.00% 1.66%
2025-04-03 5.20177 2.03% 2.69%
2025-04-02 5.09836 -0.01% 0.65%
2025-04-01 5.09876 0.60% 0.65%
2025-03-31 5.06849 -0.52% 0.06%
2025-03-30 5.09485 -- 0.58%
2025-03-29 5.09485 -0.20% 0.58%
2025-03-28 5.10519 0.25% 0.78%
2025-03-27 5.09264 -0.47% 0.53%
2025-03-26 5.11664 0.47% 1.01%
2025-03-25 5.09289 -0.13% 0.54%
2025-03-24 5.09952 0.50% 0.67%
2025-03-23 5.07407 -- 0.17%
2025-03-22 5.07407 0.06% 0.17%
2025-03-21 5.07085 -0.10% 0.10%
2025-03-20 5.07587 0.20% 0.20%
2025-03-19 5.06568 -- --