中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.81734	-0.38%	-3.02%
2026-06-17	4.83592	-0.33%	-2.64%
2026-06-16	4.85213	0.02%	-2.32%
2026-06-15	4.85113	-0.09%	-2.34%
2026-06-14	4.8557	--	-2.24%
2026-06-13	4.8557	-0.11%	-2.24%
2026-06-12	4.86117	0.07%	-2.13%
2026-06-11	4.8576	-0.51%	-2.21%
2026-06-10	4.8827	0.23%	-1.70%
2026-06-09	4.87151	-0.22%	-1.93%
2026-06-08	4.88205	-0.17%	-1.71%
2026-06-07	4.89028	--	-1.55%
2026-06-06	4.89028	0.00%	-1.55%
2026-06-05	4.89013	-0.12%	-1.55%
2026-06-04	4.89601	-0.02%	-1.43%
2026-06-03	4.89701	-0.28%	-1.41%
2026-06-02	4.91092	0.01%	-1.13%
2026-06-01	4.91031	-0.30%	-1.15%
2026-05-31	4.92532	--	-0.84%
2026-05-30	4.92532	-0.06%	-0.84%
2026-05-29	4.92833	-0.03%	-0.78%
2026-05-28	4.92969	0.17%	-0.75%
2026-05-27	4.92146	-0.28%	-0.92%
2026-05-26	4.93536	-0.01%	-0.64%
2026-05-25	4.93586	-0.03%	-0.63%
2026-05-24	4.93737	--	-0.60%
2026-05-23	4.93737	0.00%	-0.60%
2026-05-22	4.93717	-0.34%	-0.60%
2026-05-21	4.95419	-0.19%	-0.26%
2026-05-20	4.96383	-0.20%	-0.07%
2026-05-19	4.97382	0.13%	0.13%
2026-05-18	4.96719	--	--

更多历史汇率