1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0147 (0.28%)
最高 5.31698 (0.80%)
最低 5.23586 (-0.74%)
平均 5.273982 (-0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 5.28967 0.16% 0.28%
2025-07-02 5.28134 0.28% 0.12%
2025-07-01 5.26663 -0.27% -0.16%
2025-06-30 5.28084 0.31% 0.11%
2025-06-29 5.26432 -- -0.20%
2025-06-28 5.26432 -0.12% -0.20%
2025-06-27 5.2706 -0.17% -0.08%
2025-06-26 5.27938 0.74% 0.08%
2025-06-25 5.24073 -0.18% -0.65%
2025-06-24 5.25032 0.28% -0.47%
2025-06-23 5.23586 -0.26% -0.74%
2025-06-22 5.24951 -- -0.48%
2025-06-21 5.24951 0.05% -0.48%
2025-06-20 5.2467 -0.13% -0.54%
2025-06-19 5.25333 -0.39% -0.41%
2025-06-18 5.27396 -0.65% -0.02%
2025-06-17 5.3087 -0.16% 0.64%
2025-06-16 5.31698 0.15% 0.80%
2025-06-15 5.3088 -- 0.64%
2025-06-14 5.3088 -0.04% 0.64%
2025-06-13 5.31101 0.42% 0.68%
2025-06-12 5.28872 0.06% 0.26%
2025-06-11 5.28541 0.23% 0.20%
2025-06-10 5.27346 0.05% -0.03%
2025-06-09 5.27085 -0.04% -0.08%
2025-06-08 5.27281 -- -0.04%
2025-06-07 5.27281 -0.05% -0.04%
2025-06-06 5.27547 0.08% 0.01%
2025-06-05 5.271 -0.01% -0.08%
2025-06-04 5.2715 0.24% -0.07%
2025-06-03 5.2591 -0.30% -0.30%
2025-06-02 5.27497 -- --
更多历史汇率