中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-19	5.29239	0.01%	4.48%
2025-04-18	5.29183	0.08%	4.46%
2025-04-17	5.28747	0.09%	4.38%
2025-04-16	5.28265	0.31%	4.28%
2025-04-15	5.26638	-0.27%	3.96%
2025-04-14	5.28064	0.06%	4.24%
2025-04-13	5.27743	--	4.18%
2025-04-12	5.27743	0.18%	4.18%
2025-04-11	5.26819	0.50%	4.00%
2025-04-10	5.24178	0.78%	3.48%
2025-04-09	5.20097	0.27%	2.67%
2025-04-08	5.18686	0.40%	2.39%
2025-04-07	5.16628	0.46%	1.99%
2025-04-06	5.14264	--	1.52%
2025-04-05	5.14264	-0.14%	1.52%
2025-04-04	5.14997	-1.00%	1.66%
2025-04-03	5.20177	2.03%	2.69%
2025-04-02	5.09836	-0.01%	0.65%
2025-04-01	5.09876	0.60%	0.65%
2025-03-31	5.06849	-0.52%	0.06%
2025-03-30	5.09485	--	0.58%
2025-03-29	5.09485	-0.20%	0.58%
2025-03-28	5.10519	0.25%	0.78%
2025-03-27	5.09264	-0.47%	0.53%
2025-03-26	5.11664	0.47%	1.01%
2025-03-25	5.09289	-0.13%	0.54%
2025-03-24	5.09952	0.50%	0.67%
2025-03-23	5.07407	--	0.17%
2025-03-22	5.07407	0.06%	0.17%
2025-03-21	5.07085	-0.10%	0.10%
2025-03-20	5.07587	0.20%	0.20%
2025-03-19	5.06568	--	--

更多历史汇率