中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.80514	0.14%	-2.14%
2026-07-01	4.79862	0.05%	-2.27%
2026-06-30	4.79616	-0.12%	-2.32%
2026-06-29	4.80188	-0.18%	-2.21%
2026-06-28	4.81047	--	-2.03%
2026-06-27	4.81047	-0.04%	-2.03%
2026-06-26	4.81227	0.07%	-2.00%
2026-06-25	4.80871	0.12%	-2.07%
2026-06-24	4.80283	0.03%	-2.19%
2026-06-23	4.80123	0.01%	-2.22%
2026-06-22	4.80093	-0.14%	-2.23%
2026-06-21	4.80775	--	-2.09%
2026-06-20	4.80775	0.24%	-2.09%
2026-06-19	4.79601	-0.17%	-2.33%
2026-06-18	4.80439	-0.65%	-2.16%
2026-06-17	4.83592	-0.33%	-1.51%
2026-06-16	4.85213	0.02%	-1.18%
2026-06-15	4.85113	-0.09%	-1.21%
2026-06-14	4.8557	--	-1.11%
2026-06-13	4.8557	-0.11%	-1.11%
2026-06-12	4.86117	0.07%	-1.00%
2026-06-11	4.8576	-0.51%	-1.07%
2026-06-10	4.8827	0.23%	-0.56%
2026-06-09	4.87151	-0.22%	-0.79%
2026-06-08	4.88205	-0.17%	-0.58%
2026-06-07	4.89028	--	-0.41%
2026-06-06	4.89028	0.00%	-0.41%
2026-06-05	4.89013	-0.12%	-0.41%
2026-06-04	4.89601	-0.02%	-0.29%
2026-06-03	4.89701	-0.28%	-0.27%
2026-06-02	4.91092	0.01%	0.01%
2026-06-01	4.91031	--	--

更多历史汇率