中国农业银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	5.05112	-0.09%	-0.74%
2026-03-16	5.05544	0.08%	-0.65%
2026-03-15	5.05127	--	-0.73%
2026-03-14	5.05127	0.13%	-0.73%
2026-03-13	5.04485	-0.55%	-0.86%
2026-03-12	5.07251	0.02%	-0.32%
2026-03-11	5.0713	-0.20%	-0.34%
2026-03-10	5.08155	-0.53%	-0.14%
2026-03-09	5.10875	-0.02%	0.40%
2026-03-08	5.10971	--	0.42%
2026-03-07	5.10971	0.58%	0.42%
2026-03-06	5.08044	0.24%	-0.16%
2026-03-05	5.06844	0.01%	-0.40%
2026-03-04	5.06799	0.01%	-0.40%
2026-03-03	5.06739	0.17%	-0.42%
2026-03-02	5.05901	0.10%	-0.58%
2026-03-01	5.05404	--	-0.68%
2026-02-28	5.05404	0.05%	-0.68%
2026-02-27	5.05163	0.61%	-0.73%
2026-02-26	5.0212	-0.30%	-1.32%
2026-02-25	5.03632	-0.04%	-1.03%
2026-02-24	5.03812	-0.51%	-0.99%
2026-02-23	5.06418	-0.10%	-0.48%
2026-02-22	5.06935	--	-0.38%
2026-02-21	5.06935	-0.09%	-0.38%
2026-02-20	5.07397	0.06%	-0.29%
2026-02-19	5.0708	-0.13%	-0.35%
2026-02-18	5.07748	0.14%	-0.22%
2026-02-17	5.0704	-0.41%	-0.36%
2026-02-16	5.09143	0.06%	0.06%
2026-02-15	5.08857	--	--
2026-02-14	5.08857	--	--

更多历史汇率