1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0104 (-0.20%)
最高 5.33667 (0.74%)
最低 5.2156 (-1.55%)
平均 5.276999 (-0.39%)
日期 现汇买入价 涨跌%
2024-04-26 5.28722 -0.20%
2024-04-25 5.2659 -0.60%
2024-04-24 5.25908 -0.73%
2024-04-23 5.27576 -0.41%
2024-04-22 5.25793 -0.75%
2024-04-21 5.24782 -0.94%
2024-04-20 5.24782 -0.94%
2024-04-19 5.24633 -0.97%
2024-04-18 5.2409 -1.07%
2024-04-17 5.22248 -1.42%
2024-04-16 5.2156 -1.55%
2024-04-15 5.2425 -1.04%
2024-04-14 5.23288 -1.22%
2024-04-13 5.23288 -1.22%
2024-04-12 5.23951 -1.10%
2024-04-11 5.25903 -0.73%
2024-04-10 5.26222 -0.67%
2024-04-09 5.30275 0.10%
2024-04-08 5.30151 0.07%
2024-04-07 5.29827 0.01%
2024-04-06 5.30121 0.07%
2024-04-05 5.30246 0.09%
2024-04-04 5.33667 0.74%
2024-04-03 5.32437 0.50%
2024-04-02 5.30778 0.19%
2024-04-01 5.30241 0.09%
2024-03-31 5.31246 0.28%
2024-03-30 5.31246 0.28%
2024-03-29 5.31321 0.29%
2024-03-28 5.31869 0.40%
2024-03-27 5.29623 -0.03%
2024-03-26 5.29762 --
更多历史汇率