中国农业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-18	4.92876	-0.13%	-0.80%
2026-05-17	4.93523	--	-0.67%
2026-05-16	4.93523	0.07%	-0.67%
2026-05-15	4.93199	0.13%	-0.73%
2026-05-14	4.92537	-0.24%	-0.87%
2026-05-13	4.93727	0.02%	-0.63%
2026-05-12	4.93623	-0.33%	-0.65%
2026-05-11	4.95266	-0.02%	-0.32%
2026-05-10	4.95361	--	-0.30%
2026-05-09	4.95361	0.04%	-0.30%
2026-05-08	4.95146	-0.32%	-0.34%
2026-05-07	4.96735	-0.26%	-0.02%
2026-05-06	4.9801	-0.44%	0.23%
2026-05-05	5.00196	-0.02%	0.67%
2026-05-04	5.00286	-0.07%	0.69%
2026-05-03	5.00619	--	0.76%
2026-05-02	5.00619	-0.08%	0.76%
2026-05-01	5.01023	0.26%	0.84%
2026-04-30	4.99713	0.33%	0.58%
2026-04-29	4.9805	-0.00%	0.24%
2026-04-28	4.98055	-0.26%	0.24%
2026-04-27	4.9933	0.27%	0.50%
2026-04-26	4.9798	--	0.23%
2026-04-25	4.9798	0.09%	0.23%
2026-04-24	4.97542	0.11%	0.14%
2026-04-23	4.97019	-0.16%	0.04%
2026-04-22	4.97796	-0.03%	0.19%
2026-04-21	4.9795	0.11%	0.22%
2026-04-20	4.97382	0.33%	0.11%
2026-04-19	4.95764	--	-0.22%
2026-04-18	4.95764	-0.22%	-0.22%
2026-04-17	4.96845	--	--

更多历史汇率