中国农业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-03	4.92109	-0.17%	-2.11%
2026-04-02	4.92955	-0.05%	-1.94%
2026-04-01	4.93209	0.19%	-1.89%
2026-03-31	4.92298	-0.43%	-2.07%
2026-03-30	4.94434	-0.19%	-1.64%
2026-03-29	4.95386	--	-1.46%
2026-03-28	4.95386	-0.11%	-1.46%
2026-03-27	4.95938	-0.24%	-1.35%
2026-03-26	4.97119	-0.21%	-1.11%
2026-03-25	4.98164	-0.12%	-0.90%
2026-03-24	4.98777	-0.28%	-0.78%
2026-03-23	5.00201	-0.17%	-0.50%
2026-03-22	5.01068	--	-0.32%
2026-03-21	5.01068	0.18%	-0.32%
2026-03-20	5.00176	-0.08%	-0.50%
2026-03-19	5.00565	-0.02%	-0.42%
2026-03-18	5.00669	0.09%	-0.40%
2026-03-17	5.00231	-0.26%	-0.49%
2026-03-16	5.01516	0.08%	-0.24%
2026-03-15	5.01103	--	-0.32%
2026-03-14	5.01103	0.13%	-0.32%
2026-03-13	5.00465	-0.55%	-0.44%
2026-03-12	5.03209	0.02%	0.10%
2026-03-11	5.0309	-0.20%	0.08%
2026-03-10	5.04105	-0.53%	0.28%
2026-03-09	5.06805	-0.02%	0.82%
2026-03-08	5.06899	--	0.84%
2026-03-07	5.06899	0.58%	0.84%
2026-03-06	5.03996	0.24%	0.26%
2026-03-05	5.02806	0.01%	0.02%
2026-03-04	5.02761	0.01%	0.01%
2026-03-03	5.02701	--	--

更多历史汇率