中国农业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-17	4.83951	--	0.49%
2026-08-16	4.83951	--	0.49%
2026-08-15	4.83951	-0.01%	0.49%
2026-08-14	4.83981	0.45%	0.50%
2026-08-13	4.81835	-0.14%	0.05%
2026-08-12	4.82517	0.01%	0.19%
2026-08-11	4.82462	0.03%	0.18%
2026-08-10	4.82298	0.07%	0.15%
2026-08-09	4.81979	--	0.08%
2026-08-08	4.81979	-0.04%	0.08%
2026-08-07	4.82179	0.64%	0.12%
2026-08-06	4.79101	-0.08%	-0.52%
2026-08-05	4.79469	0.40%	-0.44%
2026-08-04	4.77582	-0.38%	-0.83%
2026-08-03	4.7941	-0.10%	-0.45%
2026-08-02	4.79878	--	-0.35%
2026-08-01	4.79878	0.10%	-0.35%
2026-07-31	4.7939	-0.18%	-0.46%
2026-07-30	4.80256	0.35%	-0.28%
2026-07-29	4.78593	0.05%	-0.62%
2026-07-28	4.78339	0.18%	-0.67%
2026-07-27	4.77477	-0.21%	-0.85%
2026-07-26	4.78458	--	-0.65%
2026-07-25	4.78458	-0.10%	-0.65%
2026-07-24	4.78952	-0.03%	-0.55%
2026-07-23	4.79091	0.04%	-0.52%
2026-07-22	4.78922	0.17%	-0.55%
2026-07-21	4.781	-0.30%	-0.72%
2026-07-20	4.79529	-0.39%	-0.43%
2026-07-19	4.81397	--	-0.04%
2026-07-18	4.81397	-0.04%	-0.04%
2026-07-17	4.81586	--	--

更多历史汇率