1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.17215 (3.40%)
最高 5.27397 (4.27%)
最低 5.05774 (-0.01%)
平均 5.202325 (2.85%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.23029 0.03% 3.40%
2025-05-01 5.2288 -0.28% 3.37%
2025-04-30 5.24329 0.32% 3.66%
2025-04-29 5.22676 -0.20% 3.33%
2025-04-28 5.23717 -0.02% 3.54%
2025-04-27 5.23821 -- 3.56%
2025-04-26 5.23821 0.02% 3.56%
2025-04-25 5.23707 0.20% 3.54%
2025-04-24 5.22636 0.06% 3.33%
2025-04-23 5.22347 -0.96% 3.27%
2025-04-22 5.27397 0.34% 4.27%
2025-04-21 5.25624 0.11% 3.92%
2025-04-20 5.25021 -- 3.80%
2025-04-19 5.25021 0.01% 3.80%
2025-04-18 5.24967 0.08% 3.79%
2025-04-17 5.24533 0.09% 3.70%
2025-04-16 5.24055 0.31% 3.61%
2025-04-15 5.22442 -0.27% 3.29%
2025-04-14 5.23856 0.06% 3.57%
2025-04-13 5.23537 -- 3.50%
2025-04-12 5.23537 0.18% 3.50%
2025-04-11 5.22621 0.50% 3.32%
2025-04-10 5.20002 0.78% 2.80%
2025-04-09 5.15953 0.27% 2.00%
2025-04-08 5.14554 0.40% 1.73%
2025-04-07 5.12512 0.46% 1.32%
2025-04-06 5.10166 -- 0.86%
2025-04-05 5.10166 -0.14% 0.86%
2025-04-04 5.10893 -1.00% 1.00%
2025-04-03 5.16033 2.03% 2.02%
2025-04-02 5.05774 -0.01% -0.01%
2025-04-01 5.05814 -- --
更多历史汇率