中国农业银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-01	5.07183	-0.12%	0.57%
2025-12-31	5.07791	-0.30%	0.69%
2025-12-30	5.0933	-0.20%	1.00%
2025-12-29	5.10345	-0.01%	1.20%
2025-12-28	5.1038	--	1.21%
2025-12-27	5.1038	-0.12%	1.21%
2025-12-26	5.11018	0.17%	1.33%
2025-12-25	5.10176	-0.19%	1.17%
2025-12-24	5.11162	0.18%	1.36%
2025-12-23	5.10251	0.05%	1.18%
2025-12-22	5.10007	0.36%	1.13%
2025-12-21	5.08194	--	0.77%
2025-12-20	5.08194	-0.10%	0.77%
2025-12-19	5.08712	-0.15%	0.88%
2025-12-18	5.09464	0.09%	1.02%
2025-12-17	5.09001	-0.23%	0.93%
2025-12-16	5.10171	0.04%	1.17%
2025-12-15	5.09992	-0.03%	1.13%
2025-12-14	5.10131	--	1.16%
2025-12-13	5.10131	0.05%	1.16%
2025-12-12	5.09882	-0.18%	1.11%
2025-12-11	5.10814	0.52%	1.29%
2025-12-10	5.08184	-0.03%	0.77%
2025-12-09	5.08319	-0.10%	0.80%
2025-12-08	5.08812	-0.18%	0.90%
2025-12-07	5.09748	--	1.08%
2025-12-06	5.09748	0.32%	1.08%
2025-12-05	5.08129	0.49%	0.76%
2025-12-04	5.05634	0.25%	0.27%
2025-12-03	5.0435	0.11%	0.01%
2025-12-02	5.03772	-0.10%	-0.10%
2025-12-01	5.04295	--	--

更多历史汇率