中国农业银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-02	4.76407	0.08%	-2.21%
2026-07-01	4.76038	0.05%	-2.29%
2026-06-30	4.75794	-0.12%	-2.34%
2026-06-29	4.76362	-0.18%	-2.22%
2026-06-28	4.77213	--	-2.05%
2026-06-27	4.77213	-0.04%	-2.05%
2026-06-26	4.77393	0.07%	-2.01%
2026-06-25	4.77039	0.12%	-2.08%
2026-06-24	4.76457	0.03%	-2.20%
2026-06-23	4.76297	0.01%	-2.23%
2026-06-22	4.76267	-0.14%	-2.24%
2026-06-21	4.76945	--	-2.10%
2026-06-20	4.76945	0.25%	-2.10%
2026-06-19	4.75779	-0.17%	-2.34%
2026-06-18	4.76611	-0.65%	-2.17%
2026-06-17	4.79738	-0.33%	-1.53%
2026-06-16	4.81347	0.02%	-1.20%
2026-06-15	4.81247	-0.09%	-1.22%
2026-06-14	4.817	--	-1.12%
2026-06-13	4.817	-0.11%	-1.12%
2026-06-12	4.82243	0.07%	-1.01%
2026-06-11	4.8189	-0.51%	-1.09%
2026-06-10	4.8438	0.23%	-0.57%
2026-06-09	4.83269	-0.22%	-0.80%
2026-06-08	4.84315	-0.17%	-0.59%
2026-06-07	4.85132	--	-0.42%
2026-06-06	4.85132	0.00%	-0.42%
2026-06-05	4.85117	-0.12%	-0.42%
2026-06-04	4.85699	-0.02%	-0.30%
2026-06-03	4.85799	-0.28%	-0.28%
2026-06-02	4.87178	--	--

更多历史汇率