中国农业银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01292 (0.25%)
最高 5.14872 (0.30%)
最低 5.1091 (-0.47%)
平均 5.126753 (-0.13%)
日期 现钞买入价 涨跌%
2024-03-28 5.14627 0.25%
2024-03-27 5.12607 -0.14%
2024-03-26 5.12742 -0.12%
2024-03-25 5.11879 -0.28%
2024-03-24 5.12106 -0.24%
2024-03-23 5.12106 -0.24%
2024-03-22 5.12665 -0.13%
2024-03-21 5.1265 -0.13%
2024-03-20 5.11624 -0.33%
2024-03-19 5.1106 -0.44%
2024-03-18 5.12308 -0.20%
2024-03-17 5.12395 -0.18%
2024-03-16 5.12395 -0.18%
2024-03-15 5.12732 -0.12%
2024-03-14 5.12915 -0.08%
2024-03-13 5.14496 0.23%
2024-03-12 5.12882 -0.09%
2024-03-11 5.13354 0.00%
2024-03-10 5.14034 0.14%
2024-03-09 5.14034 0.14%
2024-03-08 5.14872 0.30%
2024-03-07 5.14352 0.20%
2024-03-06 5.13605 0.05%
2024-03-05 5.11282 -0.40%
2024-03-04 5.11701 -0.32%
2024-03-03 5.11682 -0.32%
2024-03-02 5.11682 -0.32%
2024-03-01 5.11947 -0.27%
2024-02-29 5.1091 -0.47%
2024-02-28 5.11373 -0.38%
2024-02-27 5.13258 -0.01%
2024-02-26 5.13335 --