中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	9.2333	0.07%	0.07%
2026-05-12	9.22648	-0.87%	-0.00%
2026-05-11	9.30761	0.01%	0.88%
2026-05-10	9.30631	--	0.86%
2026-05-09	9.30631	0.05%	0.86%
2026-05-08	9.30154	0.12%	0.81%
2026-05-07	9.29085	-0.02%	0.69%
2026-05-06	9.29316	-0.19%	0.72%
2026-05-05	9.31097	0.31%	0.91%
2026-05-04	9.28253	-0.24%	0.60%
2026-05-03	9.3045	--	0.84%
2026-05-02	9.3045	-0.31%	0.84%
2026-05-01	9.3333	0.31%	1.16%
2026-04-30	9.30475	0.52%	0.85%
2026-04-29	9.25674	-0.16%	0.33%
2026-04-28	9.27119	-0.12%	0.48%
2026-04-27	9.28248	0.02%	0.60%
2026-04-26	9.28047	--	0.58%
2026-04-25	9.28047	0.15%	0.58%
2026-04-24	9.26612	0.21%	0.43%
2026-04-23	9.24635	-0.07%	0.21%
2026-04-22	9.25312	0.04%	0.29%
2026-04-21	9.24956	-0.15%	0.25%
2026-04-20	9.26356	0.20%	0.40%
2026-04-19	9.24509	--	0.20%
2026-04-18	9.24509	-0.34%	0.20%
2026-04-17	9.2764	0.14%	0.54%
2026-04-16	9.26311	-0.23%	0.39%
2026-04-15	9.28473	0.09%	0.63%
2026-04-14	9.2766	0.58%	0.54%
2026-04-13	9.22267	-0.04%	-0.04%
2026-04-12	9.22673	--	--

更多历史汇率