1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.18645 (1.94%)
最高 9.79521 (2.12%)
最低 9.59175 (0.00%)
平均 9.736663 (1.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7782 -- 1.94%
2025-06-15 9.7782 -- 1.94%
2025-06-14 9.7782 -0.17% 1.94%
2025-06-13 9.79521 0.15% 2.12%
2025-06-12 9.78081 -0.04% 1.97%
2025-06-11 9.78463 0.43% 2.01%
2025-06-10 9.74248 -0.30% 1.57%
2025-06-09 9.77228 0.13% 1.88%
2025-06-08 9.75984 -- 1.75%
2025-06-07 9.75984 -0.05% 1.75%
2025-06-06 9.76456 -0.16% 1.80%
2025-06-05 9.78021 0.09% 1.96%
2025-06-04 9.77128 0.20% 1.87%
2025-06-03 9.75196 -0.38% 1.67%
2025-06-02 9.78904 0.67% 2.06%
2025-06-01 9.72412 -- 1.38%
2025-05-31 9.72412 -0.04% 1.38%
2025-05-30 9.72798 0.01% 1.42%
2025-05-29 9.72698 0.07% 1.41%
2025-05-28 9.71975 -0.31% 1.33%
2025-05-27 9.75041 -0.31% 1.65%
2025-05-26 9.78096 0.26% 1.97%
2025-05-25 9.75527 -- 1.70%
2025-05-24 9.75527 0.21% 1.70%
2025-05-23 9.73475 0.29% 1.49%
2025-05-22 9.70696 -0.10% 1.20%
2025-05-21 9.71639 0.34% 1.30%
2025-05-20 9.68367 0.16% 0.96%
2025-05-19 9.66867 0.61% 0.80%
2025-05-18 9.60972 -- 0.19%
2025-05-17 9.60972 0.19% 0.19%
2025-05-16 9.59175 -- --
更多历史汇率