中国农业银行英镑现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 0.04566 (0.51%)
最高 9.07816 (1.12%)
最低 8.86818 (-1.21%)
平均 8.983807 (0.07%)
日期 现汇卖出价 涨跌% 试算
2021-08-04 9.02287 -0.07% 1000 CNY = 110.83 GBP (汇)
2021-08-03 9.02934 0.27% 1000 CNY = 110.75 GBP (汇)
2021-08-02 9.00496 -0.16% 1000 CNY = 111.05 GBP (汇)
2021-08-01 9.01976 -- 1000 CNY = 110.87 GBP (汇)
2021-07-31 9.01976 0.00% 1000 CNY = 110.87 GBP (汇)
2021-07-30 9.01966 -0.13% 1000 CNY = 110.87 GBP (汇)
2021-07-29 9.0315 -0.18% 1000 CNY = 110.72 GBP (汇)
2021-07-28 9.04791 -0.33% 1000 CNY = 110.52 GBP (汇)
2021-07-27 9.07816 0.92% 1000 CNY = 110.15 GBP (汇)
2021-07-26 8.99568 0.60% 1000 CNY = 111.16 GBP (汇)
2021-07-25 8.94159 -- 1000 CNY = 111.84 GBP (汇)
2021-07-24 8.94159 -0.07% 1000 CNY = 111.84 GBP (汇)
2021-07-23 8.94826 0.26% 1000 CNY = 111.75 GBP (汇)
2021-07-22 8.92528 0.47% 1000 CNY = 112.04 GBP (汇)
2021-07-21 8.88373 0.18% 1000 CNY = 112.57 GBP (汇)
2021-07-20 8.86818 -0.57% 1000 CNY = 112.76 GBP (汇)
2021-07-19 8.91866 -0.41% 1000 CNY = 112.12 GBP (汇)
2021-07-18 8.95538 -- 1000 CNY = 111.66 GBP (汇)
2021-07-17 8.95538 -0.29% 1000 CNY = 111.66 GBP (汇)
2021-07-16 8.98117 -0.05% 1000 CNY = 111.34 GBP (汇)
2021-07-15 8.98579 0.20% 1000 CNY = 111.29 GBP (汇)
2021-07-14 8.96763 -0.22% 1000 CNY = 111.51 GBP (汇)
2021-07-13 8.9878 -0.36% 1000 CNY = 111.26 GBP (汇)
2021-07-12 9.02046 -0.20% 1000 CNY = 110.86 GBP (汇)
2021-07-11 9.03893 -- 1000 CNY = 110.63 GBP (汇)
2021-07-10 9.03893 0.56% 1000 CNY = 110.63 GBP (汇)
2021-07-09 8.98895 0.30% 1000 CNY = 111.25 GBP (汇)
2021-07-08 8.96221 -0.02% 1000 CNY = 111.58 GBP (汇)
2021-07-07 8.96417 -0.11% 1000 CNY = 111.56 GBP (汇)
2021-07-06 8.97435 -0.14% 1000 CNY = 111.43 GBP (汇)
2021-07-05 8.98659 0.10% 1000 CNY = 111.28 GBP (汇)
2021-07-04 8.97721 -- 1000 CNY = 111.39 GBP (汇)