1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07025 (-0.72%)
最高 9.8915 (1.09%)
最低 9.68689 (-1.00%)
平均 9.786318 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 9.71438 0.01% -0.72%
2025-07-11 9.71358 -0.61% -0.73%
2025-07-10 9.77319 -0.14% -0.12%
2025-07-09 9.78673 0.07% 0.02%
2025-07-08 9.77951 -0.36% -0.05%
2025-07-07 9.81498 -0.02% 0.31%
2025-07-06 9.81699 -- 0.33%
2025-07-05 9.81699 0.06% 0.33%
2025-07-04 9.81082 -0.11% 0.27%
2025-07-03 9.82201 0.27% 0.38%
2025-07-02 9.79516 -0.73% 0.11%
2025-07-01 9.86732 0.04% 0.85%
2025-06-30 9.86355 -0.11% 0.81%
2025-06-29 9.87394 -- 0.91%
2025-06-28 9.87394 -0.02% 0.91%
2025-06-27 9.8763 -0.15% 0.94%
2025-06-26 9.8915 0.82% 1.09%
2025-06-25 9.81082 0.14% 0.27%
2025-06-24 9.79697 0.80% 0.13%
2025-06-23 9.71935 0.28% -0.67%
2025-06-22 9.69225 -- -0.94%
2025-06-21 9.69225 -0.07% -0.94%
2025-06-20 9.69883 0.12% -0.88%
2025-06-19 9.68689 -0.31% -1.00%
2025-06-18 9.71699 -0.27% -0.69%
2025-06-17 9.74308 -0.55% -0.42%
2025-06-16 9.79682 0.19% 0.12%
2025-06-15 9.7782 -- -0.07%
2025-06-14 9.7782 -0.17% -0.07%
2025-06-13 9.79521 0.15% 0.11%
2025-06-12 9.78081 -0.04% -0.04%
2025-06-11 9.78463 -- --
更多历史汇率