中国农业银行英镑现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.05469 (0.63%)
最高 8.83652 (1.30%)
最低 8.67992 (-0.49%)
平均 8.762841 (0.46%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 8.77761 -0.13% 1000 CNY = 113.93 GBP (汇)
2020-10-27 8.78941 0.33% 1000 CNY = 113.77 GBP (汇)
2020-10-26 8.7605 0.07% 1000 CNY = 114.15 GBP (汇)
2020-10-25 8.75408 -- 1000 CNY = 114.23 GBP (汇)
2020-10-24 8.75408 0.07% 1000 CNY = 114.23 GBP (汇)
2020-10-23 8.74806 -0.32% 1000 CNY = 114.31 GBP (汇)
2020-10-22 8.77636 0.07% 1000 CNY = 113.94 GBP (汇)
2020-10-21 8.77039 1.04% 1000 CNY = 114.02 GBP (汇)
2020-10-20 8.67992 -0.37% 1000 CNY = 115.21 GBP (汇)
2020-10-19 8.71234 0.35% 1000 CNY = 114.78 GBP (汇)
2020-10-18 8.68238 -- 1000 CNY = 115.18 GBP (汇)
2020-10-17 8.68238 -0.16% 1000 CNY = 115.18 GBP (汇)
2020-10-16 8.69598 -0.31% 1000 CNY = 115.00 GBP (汇)
2020-10-15 8.72297 -0.57% 1000 CNY = 114.64 GBP (汇)
2020-10-14 8.77285 -0.16% 1000 CNY = 113.99 GBP (汇)
2020-10-13 8.78675 -0.56% 1000 CNY = 113.81 GBP (汇)
2020-10-12 8.83652 0.86% 1000 CNY = 113.17 GBP (汇)
2020-10-11 8.76081 -- 1000 CNY = 114.14 GBP (汇)
2020-10-10 8.76081 0.52% 1000 CNY = 114.14 GBP (汇)
2020-10-09 8.71545 -0.89% 1000 CNY = 114.74 GBP (汇)
2020-10-08 8.79342 0.14% 1000 CNY = 113.72 GBP (汇)
2020-10-07 8.78108 -0.19% 1000 CNY = 113.88 GBP (汇)
2020-10-06 8.79743 -0.25% 1000 CNY = 113.67 GBP (汇)
2020-10-05 8.81951 0.06% 1000 CNY = 113.38 GBP (汇)
2020-10-04 8.81419 -- 1000 CNY = 113.45 GBP (汇)
2020-10-03 8.81419 0.25% 1000 CNY = 113.45 GBP (汇)
2020-10-02 8.79257 0.30% 1000 CNY = 113.73 GBP (汇)
2020-10-01 8.76663 -0.45% 1000 CNY = 114.07 GBP (汇)
2020-09-30 8.80596 0.31% 1000 CNY = 113.56 GBP (汇)
2020-09-29 8.77847 -0.07% 1000 CNY = 113.92 GBP (汇)
2020-09-28 8.78489 0.71% 1000 CNY = 113.83 GBP (汇)
2020-09-27 8.72292 -- 1000 CNY = 114.64 GBP (汇)