中国农业银行英镑现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.1294 (-1.42%)
最高 9.2457 (1.80%)
最低 8.9527 (-1.42%)
平均 9.112066 (0.33%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 8.9527 -0.23% 1000 CNY = 111.70 GBP (汇)
2020-02-28 8.9731 -0.92% 1000 CNY = 111.44 GBP (汇)
2020-02-27 9.0566 -0.66% 1000 CNY = 110.42 GBP (汇)
2020-02-26 9.1166 -0.42% 1000 CNY = 109.69 GBP (汇)
2020-02-25 9.1552 0.41% 1000 CNY = 109.23 GBP (汇)
2020-02-24 9.1179 -0.28% 1000 CNY = 109.67 GBP (汇)
2020-02-23 9.1434 -- 1000 CNY = 109.37 GBP (汇)
2020-02-22 9.1434 0.08% 1000 CNY = 109.37 GBP (汇)
2020-02-21 9.1364 0.69% 1000 CNY = 109.45 GBP (汇)
2020-02-20 9.0734 -0.12% 1000 CNY = 110.21 GBP (汇)
2020-02-19 9.0839 -0.71% 1000 CNY = 110.08 GBP (汇)
2020-02-18 9.1493 0.39% 1000 CNY = 109.30 GBP (汇)
2020-02-17 9.1139 -0.37% 1000 CNY = 109.72 GBP (汇)
2020-02-16 9.1481 -- 1000 CNY = 109.31 GBP (汇)
2020-02-15 9.1481 0.30% 1000 CNY = 109.31 GBP (汇)
2020-02-14 9.121 -0.19% 1000 CNY = 109.64 GBP (汇)
2020-02-13 9.1382 0.61% 1000 CNY = 109.43 GBP (汇)
2020-02-12 9.0827 0.31% 1000 CNY = 110.10 GBP (汇)
2020-02-11 9.0547 -0.06% 1000 CNY = 110.44 GBP (汇)
2020-02-10 9.0601 0.01% 1000 CNY = 110.37 GBP (汇)
2020-02-09 9.059 -- 1000 CNY = 110.39 GBP (汇)
2020-02-08 9.059 -0.28% 1000 CNY = 110.39 GBP (汇)
2020-02-07 9.0845 0.43% 1000 CNY = 110.08 GBP (汇)
2020-02-06 9.0456 -0.50% 1000 CNY = 110.55 GBP (汇)
2020-02-05 9.0912 -0.75% 1000 CNY = 110.00 GBP (汇)
2020-02-04 9.16 -0.19% 1000 CNY = 109.17 GBP (汇)
2020-02-03 9.1776 -0.74% 1000 CNY = 108.96 GBP (汇)
2020-02-02 9.2457 -- 1000 CNY = 108.16 GBP (汇)
2020-02-01 9.2457 0.41% 1000 CNY = 108.16 GBP (汇)
2020-01-31 9.2084 0.54% 1000 CNY = 108.60 GBP (汇)
2020-01-30 9.1586 0.84% 1000 CNY = 109.19 GBP (汇)
2020-01-29 9.0821 -- 1000 CNY = 110.11 GBP (汇)