中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	9.50274	0.29%	1.15%
2026-02-08	9.47535	--	0.86%
2026-02-07	9.47535	--	0.86%
2026-02-06	9.47535	0.59%	0.86%
2026-02-05	9.41995	-1.05%	0.27%
2026-02-04	9.5201	-0.21%	1.34%
2026-02-03	9.54007	0.45%	1.55%
2026-02-02	9.49778	-0.65%	1.10%
2026-02-01	9.55944	-0.76%	1.75%
2026-01-30	9.6322	0.32%	2.53%
2026-01-29	9.60189	-0.12%	2.21%
2026-01-28	9.61303	0.16%	2.32%
2026-01-27	9.59778	0.33%	2.16%
2026-01-26	9.56652	0.33%	1.83%
2026-01-25	9.53496	--	1.49%
2026-01-24	9.53496	0.60%	1.49%
2026-01-23	9.47776	0.48%	0.88%
2026-01-22	9.4322	0.51%	0.40%
2026-01-21	9.38438	-0.24%	-0.11%
2026-01-20	9.40671	0.29%	0.13%
2026-01-19	9.37921	0.20%	-0.16%
2026-01-18	9.36025	--	-0.37%
2026-01-17	9.36025	0.03%	-0.37%
2026-01-16	9.35724	0.00%	-0.40%
2026-01-15	9.35714	-0.60%	-0.40%
2026-01-14	9.41378	0.06%	0.20%
2026-01-13	9.40801	-0.23%	0.14%
2026-01-12	9.42944	0.48%	0.37%
2026-01-11	9.38468	--	-0.11%
2026-01-10	9.38468	-0.11%	-0.11%
2026-01-09	9.39462	--	--

更多历史汇率