中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-26	9.51333	--	-0.46%
2025-10-25	9.51333	0.14%	-0.46%
2025-10-24	9.50039	-0.26%	-0.59%
2025-10-23	9.52482	-0.39%	-0.34%
2025-10-22	9.5623	-0.07%	0.06%
2025-10-21	9.56882	-0.22%	0.12%
2025-10-20	9.59025	-0.17%	0.35%
2025-10-19	9.60651	--	0.52%
2025-10-18	9.60651	0.09%	0.52%
2025-10-17	9.59762	0.06%	0.43%
2025-10-16	9.59206	0.14%	0.37%
2025-10-15	9.57856	0.42%	0.23%
2025-10-14	9.53847	0.01%	-0.19%
2025-10-13	9.53782	-0.25%	-0.20%
2025-10-12	9.56135	--	0.05%
2025-10-11	9.56135	0.08%	0.05%
2025-10-10	9.55342	0.34%	-0.04%
2025-10-09	9.52066	-0.64%	-0.38%
2025-10-08	9.58177	-0.39%	0.26%
2025-10-07	9.6197	-0.24%	0.66%
2025-10-06	9.64328	-0.00%	0.90%
2025-10-05	9.64333	--	0.90%
2025-10-04	9.64333	0.09%	0.90%
2025-10-03	9.63455	0.48%	0.81%
2025-10-02	9.58814	-0.42%	0.33%
2025-10-01	9.62813	0.27%	0.75%
2025-09-30	9.60259	0.03%	0.48%
2025-09-29	9.59943	-0.01%	0.44%
2025-09-28	9.60043	--	0.46%
2025-09-27	9.60043	0.08%	0.46%
2025-09-26	9.59266	0.37%	0.37%
2025-09-25	9.55693	--	--

更多历史汇率