中国农业银行英镑现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 -0.01094 (-0.12%)
最高 9.14836 (0.95%)
最低 8.97701 (-0.94%)
平均 9.055722 (-0.07%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 9.05097 0.18% 1000 CNY = 110.49 GBP (汇)
2021-04-16 9.03466 0.19% 1000 CNY = 110.68 GBP (汇)
2021-04-15 9.0175 -0.27% 1000 CNY = 110.90 GBP (汇)
2021-04-14 9.04159 0.34% 1000 CNY = 110.60 GBP (汇)
2021-04-13 9.01078 -0.42% 1000 CNY = 110.98 GBP (汇)
2021-04-12 9.04861 0.37% 1000 CNY = 110.51 GBP (汇)
2021-04-11 9.01499 -- 1000 CNY = 110.93 GBP (汇)
2021-04-10 9.01499 -0.26% 1000 CNY = 110.93 GBP (汇)
2021-04-09 9.03837 0.19% 1000 CNY = 110.64 GBP (汇)
2021-04-08 9.02126 -0.06% 1000 CNY = 110.85 GBP (汇)
2021-04-07 9.02653 -0.59% 1000 CNY = 110.78 GBP (汇)
2021-04-06 9.08027 -0.74% 1000 CNY = 110.13 GBP (汇)
2021-04-05 9.14836 0.37% 1000 CNY = 109.31 GBP (汇)
2021-04-04 9.11419 -- 1000 CNY = 109.72 GBP (汇)
2021-04-03 9.11419 0.08% 1000 CNY = 109.72 GBP (汇)
2021-04-02 9.10691 0.02% 1000 CNY = 109.81 GBP (汇)
2021-04-01 9.10476 0.53% 1000 CNY = 109.83 GBP (汇)
2021-03-31 9.05659 -0.06% 1000 CNY = 110.42 GBP (汇)
2021-03-30 9.06221 -0.36% 1000 CNY = 110.35 GBP (汇)
2021-03-29 9.09537 0.50% 1000 CNY = 109.95 GBP (汇)
2021-03-28 9.05027 -- 1000 CNY = 110.49 GBP (汇)
2021-03-27 9.05027 -0.02% 1000 CNY = 110.49 GBP (汇)
2021-03-26 9.05222 0.39% 1000 CNY = 110.47 GBP (汇)
2021-03-25 9.01725 0.45% 1000 CNY = 110.90 GBP (汇)
2021-03-24 8.97701 -0.64% 1000 CNY = 111.40 GBP (汇)
2021-03-23 9.03506 -0.15% 1000 CNY = 110.68 GBP (汇)
2021-03-22 9.04856 -0.17% 1000 CNY = 110.51 GBP (汇)
2021-03-21 9.06381 -- 1000 CNY = 110.33 GBP (汇)
2021-03-20 9.06381 0.08% 1000 CNY = 110.33 GBP (汇)
2021-03-19 9.05679 -0.51% 1000 CNY = 110.41 GBP (汇)
2021-03-18 9.10305 0.45% 1000 CNY = 109.85 GBP (汇)
2021-03-17 9.06191 -- 1000 CNY = 110.35 GBP (汇)