中国农业银行英镑现汇卖出价历史与走势图

2020-04-29 - 2020-05-30   更改
涨跌 0.0132 (0.15%)
最高 8.9436 (1.32%)
最低 8.6294 (-2.24%)
平均 8.77835 (-0.55%)
日期 现汇卖出价 涨跌% 试算
2020-05-30 8.8405 0.31% 1000 CNY = 113.12 GBP (汇)
2020-05-29 8.8129 -0.09% 1000 CNY = 113.47 GBP (汇)
2020-05-28 8.8211 0.05% 1000 CNY = 113.36 GBP (汇)
2020-05-27 8.817 -0.30% 1000 CNY = 113.42 GBP (汇)
2020-05-26 8.8439 1.32% 1000 CNY = 113.07 GBP (汇)
2020-05-25 8.7289 0.21% 1000 CNY = 114.56 GBP (汇)
2020-05-24 8.7106 -- 1000 CNY = 114.80 GBP (汇)
2020-05-23 8.7106 0.15% 1000 CNY = 114.80 GBP (汇)
2020-05-22 8.6972 -0.51% 1000 CNY = 114.98 GBP (汇)
2020-05-21 8.7419 0.33% 1000 CNY = 114.39 GBP (汇)
2020-05-20 8.7132 0.04% 1000 CNY = 114.77 GBP (汇)
2020-05-19 8.71 0.19% 1000 CNY = 114.81 GBP (汇)
2020-05-18 8.6934 0.74% 1000 CNY = 115.03 GBP (汇)
2020-05-17 8.6294 -- 1000 CNY = 115.88 GBP (汇)
2020-05-16 8.6294 -0.01% 1000 CNY = 115.88 GBP (汇)
2020-05-15 8.6306 -0.47% 1000 CNY = 115.87 GBP (汇)
2020-05-14 8.6713 -0.24% 1000 CNY = 115.32 GBP (汇)
2020-05-13 8.692 -0.48% 1000 CNY = 115.05 GBP (汇)
2020-05-12 8.7343 -0.54% 1000 CNY = 114.49 GBP (汇)
2020-05-11 8.7821 -0.31% 1000 CNY = 113.87 GBP (汇)
2020-05-10 8.8098 -- 1000 CNY = 113.51 GBP (汇)
2020-05-09 8.8098 0.03% 1000 CNY = 113.51 GBP (汇)
2020-05-08 8.807 0.52% 1000 CNY = 113.55 GBP (汇)
2020-05-07 8.7611 -0.66% 1000 CNY = 114.14 GBP (汇)
2020-05-06 8.8197 -0.79% 1000 CNY = 113.38 GBP (汇)
2020-05-05 8.8903 0.18% 1000 CNY = 112.48 GBP (汇)
2020-05-04 8.8744 -0.39% 1000 CNY = 112.68 GBP (汇)
2020-05-03 8.9089 -- 1000 CNY = 112.25 GBP (汇)
2020-05-02 8.9089 -0.30% 1000 CNY = 112.25 GBP (汇)
2020-05-01 8.9361 -0.08% 1000 CNY = 111.91 GBP (汇)
2020-04-30 8.9436 1.32% 1000 CNY = 111.81 GBP (汇)
2020-04-29 8.8273 -- 1000 CNY = 113.28 GBP (汇)