中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-25	9.50766	-0.01%	1.86%
2025-12-24	9.50856	0.02%	1.87%
2025-12-23	9.50651	0.06%	1.85%
2025-12-22	9.50099	0.49%	1.79%
2025-12-21	9.45448	--	1.29%
2025-12-20	9.45448	0.15%	1.29%
2025-12-19	9.44043	-0.26%	1.14%
2025-12-18	9.46466	-0.06%	1.40%
2025-12-17	9.46993	-0.09%	1.46%
2025-12-16	9.47816	0.07%	1.55%
2025-12-15	9.47143	0.06%	1.47%
2025-12-14	9.46561	--	1.41%
2025-12-13	9.46561	0.11%	1.41%
2025-12-12	9.45513	-0.61%	1.30%
2025-12-11	9.51363	0.70%	1.93%
2025-12-10	9.44745	0.25%	1.22%
2025-12-09	9.42432	-0.25%	0.97%
2025-12-08	9.44755	-0.12%	1.22%
2025-12-07	9.45899	--	1.34%
2025-12-06	9.45899	-0.09%	1.34%
2025-12-05	9.46797	-0.23%	1.44%
2025-12-04	9.48985	0.47%	1.67%
2025-12-03	9.44559	0.82%	1.20%
2025-12-02	9.36888	-0.39%	0.38%
2025-12-01	9.4053	0.07%	0.77%
2025-11-30	9.39833	--	0.69%
2025-11-29	9.39833	-0.08%	0.69%
2025-11-28	9.40571	-0.08%	0.77%
2025-11-27	9.41308	0.23%	0.85%
2025-11-26	9.39125	0.25%	0.62%
2025-11-25	9.36787	0.37%	0.37%
2025-11-24	9.3338	--	--

更多历史汇率