中国农业银行英镑现汇卖出价历史与走势图

2022-09-07 - 2022-10-08   更改
涨跌 -0.11129 (-1.39%)
最高 8.17341 (1.95%)
最低 7.6848 (-4.15%)
平均 7.971135 (-0.58%)
日期 现汇卖出价 涨跌% 试算
2022-10-08 7.90597 -0.41% 1000 CNY = 126.49 GBP (汇)
2022-10-07 7.93844 -0.52% 1000 CNY = 125.97 GBP (汇)
2022-10-06 7.97988 -0.88% 1000 CNY = 125.32 GBP (汇)
2022-10-05 8.05058 -1.50% 1000 CNY = 124.21 GBP (汇)
2022-10-04 8.17341 1.50% 1000 CNY = 122.35 GBP (汇)
2022-10-03 8.05233 1.00% 1000 CNY = 124.19 GBP (汇)
2022-10-02 7.97236 -- 1000 CNY = 125.43 GBP (汇)
2022-10-01 7.97236 0.14% 1000 CNY = 125.43 GBP (汇)
2022-09-30 7.96107 0.78% 1000 CNY = 125.61 GBP (汇)
2022-09-29 7.8996 0.93% 1000 CNY = 126.59 GBP (汇)
2022-09-28 7.8267 0.90% 1000 CNY = 127.77 GBP (汇)
2022-09-27 7.757 0.94% 1000 CNY = 128.92 GBP (汇)
2022-09-26 7.6848 -1.05% 1000 CNY = 130.13 GBP (汇)
2022-09-25 7.76664 -- 1000 CNY = 128.76 GBP (汇)
2022-09-24 7.76664 -0.51% 1000 CNY = 128.76 GBP (汇)
2022-09-23 7.80663 -2.41% 1000 CNY = 128.10 GBP (汇)
2022-09-22 7.9998 -0.17% 1000 CNY = 125.00 GBP (汇)
2022-09-21 8.01335 -0.20% 1000 CNY = 124.79 GBP (汇)
2022-09-20 8.02935 0.16% 1000 CNY = 124.54 GBP (汇)
2022-09-19 8.01656 0.27% 1000 CNY = 124.74 GBP (汇)
2022-09-18 7.99483 -- 1000 CNY = 125.08 GBP (汇)
2022-09-17 7.99483 -0.11% 1000 CNY = 125.08 GBP (汇)
2022-09-16 8.00382 -0.58% 1000 CNY = 124.94 GBP (汇)
2022-09-15 8.05058 -0.33% 1000 CNY = 124.21 GBP (汇)
2022-09-14 8.07717 0.19% 1000 CNY = 123.81 GBP (汇)
2022-09-13 8.06212 -0.80% 1000 CNY = 124.04 GBP (汇)
2022-09-12 8.12689 0.90% 1000 CNY = 123.05 GBP (汇)
2022-09-11 8.05464 -- 1000 CNY = 124.15 GBP (汇)
2022-09-10 8.05464 0.08% 1000 CNY = 124.15 GBP (汇)
2022-09-09 8.04837 0.38% 1000 CNY = 124.25 GBP (汇)
2022-09-08 8.01771 0.01% 1000 CNY = 124.72 GBP (汇)
2022-09-07 8.01726 -- 1000 CNY = 124.73 GBP (汇)