中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-06	9.08624	-0.12%	-2.23%
2026-06-05	9.09753	-0.42%	-2.11%
2026-06-04	9.13606	0.01%	-1.69%
2026-06-03	9.13476	-0.13%	-1.70%
2026-06-02	9.14685	0.16%	-1.57%
2026-06-01	9.13265	-0.10%	-1.73%
2026-05-31	9.14183	--	-1.63%
2026-05-30	9.14183	-0.08%	-1.63%
2026-05-29	9.14931	0.14%	-1.55%
2026-05-28	9.13627	0.01%	-1.69%
2026-05-27	9.13571	-0.15%	-1.69%
2026-05-26	9.14981	-0.45%	-1.54%
2026-05-25	9.19106	0.34%	-1.10%
2026-05-24	9.16	--	-1.43%
2026-05-23	9.16	-0.03%	-1.43%
2026-05-22	9.16271	0.12%	-1.40%
2026-05-21	9.15217	-0.21%	-1.52%
2026-05-20	9.17159	0.08%	-1.31%
2026-05-19	9.16406	0.15%	-1.39%
2026-05-18	9.14991	0.44%	-1.54%
2026-05-17	9.11012	--	-1.97%
2026-05-16	9.11012	0.05%	-1.97%
2026-05-15	9.10571	-0.81%	-2.02%
2026-05-14	9.18022	-0.38%	-1.22%
2026-05-13	9.21494	-0.13%	-0.84%
2026-05-12	9.22648	-0.87%	-0.72%
2026-05-11	9.30761	0.01%	0.16%
2026-05-10	9.30631	--	0.14%
2026-05-09	9.30631	0.05%	0.14%
2026-05-08	9.30154	0.12%	0.09%
2026-05-07	9.29085	-0.02%	-0.02%
2026-05-06	9.29316	--	--

更多历史汇率