中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-26	9.25373	-0.07%	-1.03%
2026-03-25	9.2606	0.01%	-0.96%
2026-03-24	9.25965	0.06%	-0.97%
2026-03-23	9.25438	0.11%	-1.02%
2026-03-22	9.24389	--	-1.13%
2026-03-21	9.24389	0.38%	-1.13%
2026-03-20	9.20877	-0.41%	-1.51%
2026-03-19	9.24635	0.45%	-1.11%
2026-03-18	9.20465	-0.16%	-1.55%
2026-03-17	9.21981	0.27%	-1.39%
2026-03-16	9.19472	0.37%	-1.66%
2026-03-15	9.1605	--	-2.03%
2026-03-14	9.1605	-0.08%	-2.03%
2026-03-13	9.16747	-0.54%	-1.95%
2026-03-12	9.2176	-0.25%	-1.42%
2026-03-11	9.24108	-0.31%	-1.16%
2026-03-10	9.26973	-0.13%	-0.86%
2026-03-09	9.28187	-0.13%	-0.73%
2026-03-08	9.29376	--	-0.60%
2026-03-07	9.29376	0.55%	-0.60%
2026-03-06	9.24264	0.07%	-1.15%
2026-03-05	9.23606	-0.13%	-1.22%
2026-03-04	9.24816	0.16%	-1.09%
2026-03-03	9.2332	-0.34%	-1.25%
2026-03-02	9.26466	-0.00%	-0.91%
2026-03-01	9.26476	--	-0.91%
2026-02-28	9.26476	0.07%	-0.91%
2026-02-27	9.25849	-0.27%	-0.98%
2026-02-26	9.28358	-0.40%	-0.71%
2026-02-25	9.32051	-0.16%	-0.31%
2026-02-24	9.33536	-0.16%	-0.16%
2026-02-23	9.34991	--	--

更多历史汇率