中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	9.74243	-0.05%	-0.30%
2025-09-16	9.7472	0.28%	-0.25%
2025-09-15	9.7204	0.27%	-0.52%
2025-09-14	9.69391	--	-0.80%
2025-09-13	9.69391	0.11%	-0.80%
2025-09-12	9.68322	-0.09%	-0.91%
2025-09-11	9.6918	0.12%	-0.82%
2025-09-10	9.68021	0.09%	-0.94%
2025-09-09	9.67188	-0.18%	-1.02%
2025-09-08	9.68894	0.18%	-0.85%
2025-09-07	9.67138	--	-1.03%
2025-09-06	9.67138	-0.21%	-1.03%
2025-09-05	9.6914	0.63%	-0.82%
2025-09-04	9.63109	-0.10%	-1.44%
2025-09-03	9.64062	0.49%	-1.34%
2025-09-02	9.59346	-1.10%	-1.82%
2025-09-01	9.70063	0.39%	-0.73%
2025-08-31	9.6631	--	-1.11%
2025-08-30	9.6631	-0.04%	-1.11%
2025-08-29	9.66672	-0.03%	-1.07%
2025-08-28	9.67008	0.01%	-1.04%
2025-08-27	9.66887	-0.10%	-1.05%
2025-08-26	9.67886	-0.01%	-0.95%
2025-08-25	9.67941	-0.50%	-0.94%
2025-08-24	9.72838	--	-0.44%
2025-08-23	9.72838	0.01%	-0.44%
2025-08-22	9.72763	0.63%	-0.45%
2025-08-21	9.66677	-0.18%	-1.07%
2025-08-20	9.68418	-0.44%	-0.90%
2025-08-19	9.72657	-0.22%	-0.46%
2025-08-18	9.7479	-0.24%	-0.24%
2025-08-17	9.77168	--	--

更多历史汇率