中国农业银行英镑现汇卖出价历史与走势图

2022-04-27 - 2022-05-28   更改
涨跌 0.22504 (2.72%)
最高 8.50833 (3.02%)
最低 8.22649 (-0.39%)
平均 8.348705 (1.09%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 8.48364 0.08% 1000 CNY = 117.87 GBP (汇)
2022-05-27 8.47727 -0.37% 1000 CNY = 117.96 GBP (汇)
2022-05-26 8.50833 1.02% 1000 CNY = 117.53 GBP (汇)
2022-05-25 8.42273 0.57% 1000 CNY = 118.73 GBP (汇)
2022-05-24 8.37466 -0.14% 1000 CNY = 119.41 GBP (汇)
2022-05-23 8.3863 -0.01% 1000 CNY = 119.24 GBP (汇)
2022-05-22 8.3872 -- 1000 CNY = 119.23 GBP (汇)
2022-05-21 8.3872 -0.04% 1000 CNY = 119.23 GBP (汇)
2022-05-20 8.39056 -0.40% 1000 CNY = 119.18 GBP (汇)
2022-05-19 8.42408 0.25% 1000 CNY = 118.71 GBP (汇)
2022-05-18 8.40296 -0.32% 1000 CNY = 119.01 GBP (汇)
2022-05-17 8.43005 0.92% 1000 CNY = 118.62 GBP (汇)
2022-05-16 8.35318 -0.02% 1000 CNY = 119.71 GBP (汇)
2022-05-15 8.35449 -- 1000 CNY = 119.70 GBP (汇)
2022-05-14 8.35449 0.23% 1000 CNY = 119.70 GBP (汇)
2022-05-13 8.33507 0.31% 1000 CNY = 119.97 GBP (汇)
2022-05-12 8.30963 0.04% 1000 CNY = 120.34 GBP (汇)
2022-05-11 8.30622 -0.15% 1000 CNY = 120.39 GBP (汇)
2022-05-10 8.31902 -0.19% 1000 CNY = 120.21 GBP (汇)
2022-05-09 8.33452 0.95% 1000 CNY = 119.98 GBP (汇)
2022-05-08 8.25615 -- 1000 CNY = 121.12 GBP (汇)
2022-05-07 8.25615 -0.09% 1000 CNY = 121.12 GBP (汇)
2022-05-06 8.26382 0.45% 1000 CNY = 121.01 GBP (汇)
2022-05-05 8.22649 -0.64% 1000 CNY = 121.56 GBP (汇)
2022-05-04 8.27963 -0.22% 1000 CNY = 120.78 GBP (汇)
2022-05-03 8.29819 -0.04% 1000 CNY = 120.51 GBP (汇)
2022-05-02 8.3018 -0.43% 1000 CNY = 120.46 GBP (汇)
2022-05-01 8.33728 -- 1000 CNY = 119.94 GBP (汇)
2022-04-30 8.33728 0.08% 1000 CNY = 119.94 GBP (汇)
2022-04-29 8.33061 0.72% 1000 CNY = 120.04 GBP (汇)
2022-04-28 8.27095 0.15% 1000 CNY = 120.91 GBP (汇)
2022-04-27 8.2586 -- 1000 CNY = 121.09 GBP (汇)