中国农业银行英镑现汇卖出价历史与走势图

2020-12-17 - 2021-01-17   更改
涨跌 -0.0708 (-0.79%)
最高 8.95865 (0.58%)
最低 8.75785 (-1.68%)
平均 8.855079 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 8.83652 -- 1000 CNY = 113.17 GBP (汇)
2021-01-16 8.83652 -0.04% 1000 CNY = 113.17 GBP (汇)
2021-01-15 8.84048 -0.42% 1000 CNY = 113.12 GBP (汇)
2021-01-14 8.87756 0.27% 1000 CNY = 112.64 GBP (汇)
2021-01-13 8.85353 0.16% 1000 CNY = 112.95 GBP (汇)
2021-01-12 8.83978 0.80% 1000 CNY = 113.12 GBP (汇)
2021-01-11 8.76979 -0.51% 1000 CNY = 114.03 GBP (汇)
2021-01-10 8.8151 -- 1000 CNY = 113.44 GBP (汇)
2021-01-09 8.8151 -0.34% 1000 CNY = 113.44 GBP (汇)
2021-01-08 8.8453 0.42% 1000 CNY = 113.05 GBP (汇)
2021-01-07 8.80792 0.10% 1000 CNY = 113.53 GBP (汇)
2021-01-06 8.79949 -0.09% 1000 CNY = 113.64 GBP (汇)
2021-01-05 8.80722 0.07% 1000 CNY = 113.54 GBP (汇)
2021-01-04 8.80064 -1.76% 1000 CNY = 113.63 GBP (汇)
2021-01-03 8.95865 -- 1000 CNY = 111.62 GBP (汇)
2021-01-02 8.95865 -- 1000 CNY = 111.62 GBP (汇)
2021-01-01 8.95865 0.09% 1000 CNY = 111.62 GBP (汇)
2020-12-31 8.95092 0.45% 1000 CNY = 111.72 GBP (汇)
2020-12-30 8.91083 0.75% 1000 CNY = 112.22 GBP (汇)
2020-12-29 8.84455 0.38% 1000 CNY = 113.06 GBP (汇)
2020-12-28 8.81113 -0.95% 1000 CNY = 113.49 GBP (汇)
2020-12-27 8.89543 -- 1000 CNY = 112.42 GBP (汇)
2020-12-26 8.89543 0.26% 1000 CNY = 112.42 GBP (汇)
2020-12-25 8.87229 0.02% 1000 CNY = 112.71 GBP (汇)
2020-12-24 8.87094 -0.03% 1000 CNY = 112.73 GBP (汇)
2020-12-23 8.87395 1.31% 1000 CNY = 112.69 GBP (汇)
2020-12-22 8.75895 0.01% 1000 CNY = 114.17 GBP (汇)
2020-12-21 8.75785 -1.30% 1000 CNY = 114.18 GBP (汇)
2020-12-20 8.873 -- 1000 CNY = 112.70 GBP (汇)
2020-12-19 8.873 0.30% 1000 CNY = 112.70 GBP (汇)
2020-12-18 8.84605 -0.69% 1000 CNY = 113.04 GBP (汇)
2020-12-17 8.90732 -- 1000 CNY = 112.27 GBP (汇)