中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00547 (0.06%)
最高 9.15423 (0.82%)
最低 8.94139 (-1.52%)
平均 9.036038 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 9.08514 0.00% 0.06%
2025-02-07 9.08469 0.06% 0.06%
2025-02-06 9.07882 -0.59% -0.01%
2025-02-05 9.1324 -0.24% 0.58%
2025-02-04 9.15423 0.53% 0.82%
2025-02-03 9.10581 0.58% 0.29%
2025-02-02 9.05368 -- -0.29%
2025-02-01 9.05368 -0.10% -0.29%
2025-01-31 9.06251 -0.11% -0.19%
2025-01-30 9.07209 -- -0.08%
2025-01-29 9.07209 -- -0.08%
2025-01-28 9.07209 0.04% -0.08%
2025-01-27 9.06883 -0.02% -0.12%
2025-01-26 9.07109 -0.01% -0.09%
2025-01-25 9.07234 -0.03% -0.08%
2025-01-24 9.07505 0.70% -0.05%
2025-01-23 9.01158 0.24% -0.75%
2025-01-22 8.9897 0.15% -0.99%
2025-01-21 8.97601 0.06% -1.14%
2025-01-20 8.97019 0.30% -1.21%
2025-01-19 8.94349 -- -1.50%
2025-01-18 8.94349 -0.29% -1.50%
2025-01-17 8.96933 -0.33% -1.22%
2025-01-16 8.99939 -0.20% -0.88%
2025-01-15 9.0178 0.46% -0.68%
2025-01-14 8.97656 0.39% -1.14%
2025-01-13 8.94139 -0.46% -1.52%
2025-01-12 8.98263 -- -1.07%
2025-01-11 8.98263 -0.22% -1.07%
2025-01-10 9.00215 -0.56% -0.85%
2025-01-09 9.05267 -0.30% -0.30%
2025-01-08 9.07967 -- --