中国农业银行英镑现汇卖出价历史与走势图

2020-07-05 - 2020-08-05   更改
涨跌 0.2769 (3.13%)
最高 9.1877 (3.77%)
最低 8.7895 (-0.73%)
平均 8.956841 (1.16%)
日期 现汇卖出价 涨跌% 试算
2020-08-05 9.1309 0.04% 1000 CNY = 109.52 GBP (汇)
2020-08-04 9.1271 -0.24% 1000 CNY = 109.56 GBP (汇)
2020-08-03 9.149 -0.09% 1000 CNY = 109.30 GBP (汇)
2020-08-02 9.1569 -- 1000 CNY = 109.21 GBP (汇)
2020-08-01 9.1569 -0.34% 1000 CNY = 109.21 GBP (汇)
2020-07-31 9.1877 0.14% 1000 CNY = 108.84 GBP (汇)
2020-07-30 9.1752 0.62% 1000 CNY = 108.99 GBP (汇)
2020-07-29 9.1188 0.24% 1000 CNY = 109.66 GBP (汇)
2020-07-28 9.0972 0.34% 1000 CNY = 109.92 GBP (汇)
2020-07-27 9.0663 0.65% 1000 CNY = 110.30 GBP (汇)
2020-07-26 9.0075 -- 1000 CNY = 111.02 GBP (汇)
2020-07-25 9.0075 0.09% 1000 CNY = 111.02 GBP (汇)
2020-07-24 8.9997 0.38% 1000 CNY = 111.11 GBP (汇)
2020-07-23 8.9656 0.32% 1000 CNY = 111.54 GBP (汇)
2020-07-22 8.9367 0.24% 1000 CNY = 111.90 GBP (汇)
2020-07-21 8.9154 0.62% 1000 CNY = 112.17 GBP (汇)
2020-07-20 8.8601 0.50% 1000 CNY = 112.87 GBP (汇)
2020-07-19 8.8158 -- 1000 CNY = 113.43 GBP (汇)
2020-07-18 8.8158 0.27% 1000 CNY = 113.43 GBP (汇)
2020-07-17 8.7921 -0.67% 1000 CNY = 113.74 GBP (汇)
2020-07-16 8.8518 0.23% 1000 CNY = 112.97 GBP (汇)
2020-07-15 8.8319 0.19% 1000 CNY = 113.23 GBP (汇)
2020-07-14 8.8152 -0.29% 1000 CNY = 113.44 GBP (汇)
2020-07-13 8.8409 -0.32% 1000 CNY = 113.11 GBP (汇)
2020-07-12 8.8689 -- 1000 CNY = 112.75 GBP (汇)
2020-07-11 8.8689 -0.20% 1000 CNY = 112.75 GBP (汇)
2020-07-10 8.8869 0.22% 1000 CNY = 112.53 GBP (汇)
2020-07-09 8.867 0.46% 1000 CNY = 112.78 GBP (汇)
2020-07-08 8.826 -0.11% 1000 CNY = 113.30 GBP (汇)
2020-07-07 8.8357 0.53% 1000 CNY = 113.18 GBP (汇)
2020-07-06 8.7895 -0.73% 1000 CNY = 113.77 GBP (汇)
2020-07-05 8.854 -- 1000 CNY = 112.94 GBP (汇)