1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.21771 (-2.37%)
最高 9.20059 (0.00%)
最低 8.98102 (-2.39%)
平均 9.103624 (-1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-22 8.98288 -0.01% -2.37%
2026-09-21 8.98388 -0.22% -2.36%
2026-09-20 9.00335 -- -2.14%
2026-09-19 9.00335 0.17% -2.14%
2026-09-18 8.9885 0.08% -2.31%
2026-09-17 8.98102 -0.76% -2.39%
2026-09-16 9.04996 -0.32% -1.64%
2026-09-15 9.07937 -0.06% -1.32%
2026-09-14 9.08459 -0.28% -1.26%
2026-09-13 9.11038 -- -0.98%
2026-09-12 9.11038 0.12% -0.98%
2026-09-11 9.09924 -0.16% -1.10%
2026-09-10 9.11414 -0.05% -0.94%
2026-09-09 9.1188 0.01% -0.89%
2026-09-08 9.11815 -0.01% -0.90%
2026-09-07 9.1188 0.11% -0.89%
2026-09-06 9.10872 -- -1.00%
2026-09-05 9.10872 0.03% -1.00%
2026-09-04 9.10571 -0.17% -1.03%
2026-09-03 9.12101 0.21% -0.86%
2026-09-02 9.1021 -0.21% -1.07%
2026-09-01 9.12131 -0.17% -0.86%
2026-08-31 9.13647 -0.04% -0.70%
2026-08-30 9.13993 -- -0.66%
2026-08-29 9.13993 -0.15% -0.66%
2026-08-28 9.15373 -0.17% -0.51%
2026-08-27 9.16948 -0.02% -0.34%
2026-08-26 9.17159 -0.25% -0.32%
2026-08-25 9.19482 0.00% -0.06%
2026-08-24 9.19447 -0.07% -0.07%
2026-08-23 9.20059 -- --
2026-08-22 9.20059 -- --
更多历史汇率