1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

2021-11-07 - 2021-12-08   更改
涨跌 -0.2152 (-2.48%)
最高 8.69934 (0.36%)
最低 8.45273 (-2.48%)
平均 8.565026 (-1.19%)
日期 现汇卖出价 涨跌% 以试算
2021-12-08 8.45273 -0.03% 1000 CNY = 118.30 GBP (汇)
2021-12-07 8.45529 -0.21% 1000 CNY = 118.27 GBP (汇)
2021-12-06 8.4732 0.08% 1000 CNY = 118.02 GBP (汇)
2021-12-05 8.46658 -- 1000 CNY = 118.11 GBP (汇)
2021-12-04 8.46658 0.00% 1000 CNY = 118.11 GBP (汇)
2021-12-03 8.46618 -0.65% 1000 CNY = 118.12 GBP (汇)
2021-12-02 8.52122 0.09% 1000 CNY = 117.35 GBP (汇)
2021-12-01 8.51329 0.66% 1000 CNY = 117.46 GBP (汇)
2021-11-30 8.45775 -0.85% 1000 CNY = 118.23 GBP (汇)
2021-11-29 8.5302 -0.34% 1000 CNY = 117.23 GBP (汇)
2021-11-28 8.5594 -- 1000 CNY = 116.83 GBP (汇)
2021-11-27 8.5594 -0.04% 1000 CNY = 116.83 GBP (汇)
2021-11-26 8.56256 0.30% 1000 CNY = 116.79 GBP (汇)
2021-11-25 8.53662 -0.23% 1000 CNY = 117.14 GBP (汇)
2021-11-24 8.55669 -0.31% 1000 CNY = 116.87 GBP (汇)
2021-11-23 8.58339 -0.12% 1000 CNY = 116.50 GBP (汇)
2021-11-22 8.59357 -0.35% 1000 CNY = 116.37 GBP (汇)
2021-11-21 8.62413 -- 1000 CNY = 115.95 GBP (汇)
2021-11-20 8.62413 0.04% 1000 CNY = 115.95 GBP (汇)
2021-11-19 8.62102 -0.15% 1000 CNY = 116.00 GBP (汇)
2021-11-18 8.63386 0.27% 1000 CNY = 115.82 GBP (汇)
2021-11-17 8.61063 0.10% 1000 CNY = 116.14 GBP (汇)
2021-11-16 8.6023 -0.02% 1000 CNY = 116.25 GBP (汇)
2021-11-15 8.60426 0.18% 1000 CNY = 116.22 GBP (汇)
2021-11-14 8.58901 -- 1000 CNY = 116.43 GBP (汇)
2021-11-13 8.58901 0.10% 1000 CNY = 116.43 GBP (汇)
2021-11-12 8.58028 0.10% 1000 CNY = 116.55 GBP (汇)
2021-11-11 8.5721 -0.54% 1000 CNY = 116.66 GBP (汇)
2021-11-10 8.61876 -0.81% 1000 CNY = 116.03 GBP (汇)
2021-11-09 8.68941 -0.11% 1000 CNY = 115.08 GBP (汇)
2021-11-08 8.69934 0.36% 1000 CNY = 114.95 GBP (汇)
2021-11-07 8.66793 -- 1000 CNY = 115.37 GBP (汇)
更多历史汇率