1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.03181 (0.34%)
最高 9.48985 (0.89%)
最低 9.33185 (-0.79%)
平均 9.395905 (-0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 9.43787 0.14% 0.34%
2025-12-09 9.42432 -0.25% 0.19%
2025-12-08 9.44755 -0.12% 0.44%
2025-12-07 9.45899 -- 0.56%
2025-12-06 9.45899 -0.09% 0.56%
2025-12-05 9.46797 -0.23% 0.66%
2025-12-04 9.48985 0.47% 0.89%
2025-12-03 9.44559 0.82% 0.42%
2025-12-02 9.36888 -0.39% -0.40%
2025-12-01 9.4053 0.07% -0.01%
2025-11-30 9.39833 -- -0.08%
2025-11-29 9.39833 -0.08% -0.08%
2025-11-28 9.40571 -0.08% -0.00%
2025-11-27 9.41308 0.23% 0.07%
2025-11-26 9.39125 0.25% -0.16%
2025-11-25 9.36787 0.37% -0.41%
2025-11-24 9.3338 -0.03% -0.77%
2025-11-23 9.33646 -- -0.74%
2025-11-22 9.33646 0.05% -0.74%
2025-11-21 9.33185 -0.14% -0.79%
2025-11-20 9.34469 0.11% -0.65%
2025-11-19 9.33411 -0.43% -0.76%
2025-11-18 9.3745 -0.25% -0.34%
2025-11-17 9.39833 0.15% -0.08%
2025-11-16 9.38388 -- -0.24%
2025-11-15 9.38388 0.29% -0.24%
2025-11-14 9.35653 -0.41% -0.53%
2025-11-13 9.39537 0.26% -0.11%
2025-11-12 9.37073 -0.40% -0.38%
2025-11-11 9.40867 0.16% 0.03%
2025-11-10 9.39376 -0.13% -0.13%
2025-11-09 9.40606 -- --
更多历史汇率