1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.11675 (-1.20%)
最高 9.81885 (0.95%)
最低 9.5338 (-1.98%)
平均 9.687609 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-19 9.60972 -- -1.20%
2025-05-18 9.60972 -- -1.20%
2025-05-17 9.60972 0.19% -1.20%
2025-05-16 9.59175 -0.23% -1.39%
2025-05-15 9.61368 -0.05% -1.16%
2025-05-14 9.6185 0.16% -1.11%
2025-05-13 9.60304 0.73% -1.27%
2025-05-12 9.5338 -1.35% -1.98%
2025-05-11 9.66421 -- -0.64%
2025-05-10 9.66421 -0.06% -0.64%
2025-05-09 9.66988 0.22% -0.58%
2025-05-08 9.64865 -0.29% -0.80%
2025-05-07 9.6769 -0.05% -0.51%
2025-05-06 9.68167 -0.03% -0.46%
2025-05-05 9.68423 -0.06% -0.43%
2025-05-04 9.6899 -- -0.38%
2025-05-03 9.6899 0.01% -0.38%
2025-05-02 9.68859 0.04% -0.39%
2025-05-01 9.68453 -0.51% -0.43%
2025-04-30 9.7339 -0.44% 0.08%
2025-04-29 9.777 -0.19% 0.52%
2025-04-28 9.79582 0.60% 0.71%
2025-04-27 9.73766 -- 0.12%
2025-04-26 9.73766 -0.09% 0.12%
2025-04-25 9.74674 0.15% 0.21%
2025-04-24 9.73174 0.40% 0.05%
2025-04-23 9.69296 -1.28% -0.34%
2025-04-22 9.81885 0.28% 0.95%
2025-04-21 9.79125 0.52% 0.67%
2025-04-20 9.74042 -- 0.14%
2025-04-19 9.74042 0.14% 0.14%
2025-04-18 9.72647 -- --
更多历史汇率