中国农业银行英镑现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.01039 (-0.12%)
最高 8.4442 (0.81%)
最低 8.20723 (-2.02%)
平均 8.337622 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 8.36613 -0.25% 1000 CNY = 119.53 GBP (汇)
2023-01-30 8.3868 -0.17% 1000 CNY = 119.23 GBP (汇)
2023-01-29 8.40115 -0.06% 1000 CNY = 119.03 GBP (汇)
2023-01-28 8.40607 -0.10% 1000 CNY = 118.96 GBP (汇)
2023-01-27 8.41425 0.02% 1000 CNY = 118.85 GBP (汇)
2023-01-26 8.41249 -0.09% 1000 CNY = 118.87 GBP (汇)
2023-01-25 8.42032 -0.07% 1000 CNY = 118.76 GBP (汇)
2023-01-24 8.42649 0.02% 1000 CNY = 118.67 GBP (汇)
2023-01-23 8.42514 -0.23% 1000 CNY = 118.69 GBP (汇)
2023-01-22 8.4442 -- 1000 CNY = 118.42 GBP (汇)
2023-01-21 8.4442 0.31% 1000 CNY = 118.42 GBP (汇)
2023-01-20 8.41826 0.61% 1000 CNY = 118.79 GBP (汇)
2023-01-19 8.36763 -0.28% 1000 CNY = 119.51 GBP (汇)
2023-01-18 8.39152 0.59% 1000 CNY = 119.17 GBP (汇)
2023-01-17 8.34255 1.07% 1000 CNY = 119.87 GBP (汇)
2023-01-16 8.25419 0.36% 1000 CNY = 121.15 GBP (汇)
2023-01-15 8.22433 -- 1000 CNY = 121.59 GBP (汇)
2023-01-14 8.22433 0.09% 1000 CNY = 121.59 GBP (汇)
2023-01-13 8.21706 -0.07% 1000 CNY = 121.70 GBP (汇)
2023-01-12 8.22303 -0.17% 1000 CNY = 121.61 GBP (汇)
2023-01-11 8.23663 -0.32% 1000 CNY = 121.41 GBP (汇)
2023-01-10 8.26307 -0.28% 1000 CNY = 121.02 GBP (汇)
2023-01-09 8.2861 -0.01% 1000 CNY = 120.68 GBP (汇)
2023-01-08 8.2867 -- 1000 CNY = 120.68 GBP (汇)
2023-01-07 8.2867 0.22% 1000 CNY = 120.68 GBP (汇)
2023-01-06 8.26854 0.75% 1000 CNY = 120.94 GBP (汇)
2023-01-05 8.20723 -1.54% 1000 CNY = 121.84 GBP (汇)
2023-01-04 8.33602 0.11% 1000 CNY = 119.96 GBP (汇)
2023-01-03 8.32684 -0.19% 1000 CNY = 120.09 GBP (汇)
2023-01-02 8.3429 -0.40% 1000 CNY = 119.86 GBP (汇)
2023-01-01 8.37652 -- 1000 CNY = 119.38 GBP (汇)
2022-12-31 8.37652 -- 1000 CNY = 119.38 GBP (汇)