中国农业银行英镑现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0748 (-0.81%)
最高 9.2673 (0.92%)
最低 8.9508 (-2.53%)
平均 9.096825 (-0.94%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 9.1083 0.06% 1000 CNY = 109.79 GBP (汇)
2020-01-27 9.1024 -0.09% 1000 CNY = 109.86 GBP (汇)
2020-01-26 9.1102 -- 1000 CNY = 109.77 GBP (汇)
2020-01-25 9.1102 0.44% 1000 CNY = 109.77 GBP (汇)
2020-01-24 9.0702 -0.49% 1000 CNY = 110.25 GBP (汇)
2020-01-23 9.1152 0.15% 1000 CNY = 109.71 GBP (汇)
2020-01-22 9.1014 0.55% 1000 CNY = 109.87 GBP (汇)
2020-01-21 9.0514 1.12% 1000 CNY = 110.48 GBP (汇)
2020-01-20 8.9508 -0.04% 1000 CNY = 111.72 GBP (汇)
2020-01-19 8.9546 -0.07% 1000 CNY = 111.67 GBP (汇)
2020-01-18 8.9612 -0.17% 1000 CNY = 111.59 GBP (汇)
2020-01-17 8.9761 -0.57% 1000 CNY = 111.41 GBP (汇)
2020-01-16 9.0274 0.32% 1000 CNY = 110.77 GBP (汇)
2020-01-15 8.9984 0.20% 1000 CNY = 111.13 GBP (汇)
2020-01-14 8.9808 -0.02% 1000 CNY = 111.35 GBP (汇)
2020-01-13 8.983 -0.98% 1000 CNY = 111.32 GBP (汇)
2020-01-12 9.0722 -- 1000 CNY = 110.23 GBP (汇)
2020-01-11 9.0722 0.11% 1000 CNY = 110.23 GBP (汇)
2020-01-10 9.0623 -0.14% 1000 CNY = 110.35 GBP (汇)
2020-01-09 9.075 -0.61% 1000 CNY = 110.19 GBP (汇)
2020-01-08 9.131 -0.03% 1000 CNY = 109.52 GBP (汇)
2020-01-07 9.134 -0.92% 1000 CNY = 109.48 GBP (汇)
2020-01-06 9.2192 0.76% 1000 CNY = 108.47 GBP (汇)
2020-01-05 9.15 -- 1000 CNY = 109.29 GBP (汇)
2020-01-04 9.15 0.09% 1000 CNY = 109.29 GBP (汇)
2020-01-03 9.1415 -0.71% 1000 CNY = 109.39 GBP (汇)
2020-01-02 9.2066 -0.65% 1000 CNY = 108.62 GBP (汇)
2020-01-01 9.2673 0.09% 1000 CNY = 107.91 GBP (汇)
2019-12-31 9.2587 0.74% 1000 CNY = 108.01 GBP (汇)
2019-12-30 9.1906 0.08% 1000 CNY = 108.81 GBP (汇)
2019-12-29 9.1831 -- 1000 CNY = 108.90 GBP (汇)
2019-12-28 9.1831 -- 1000 CNY = 108.90 GBP (汇)