中国农业银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	9.01043	-0.10%	-1.37%
2026-06-26	9.01941	0.06%	-1.27%
2026-06-25	9.01414	0.23%	-1.33%
2026-06-24	8.99372	0.07%	-1.55%
2026-06-23	8.98755	-0.21%	-1.62%
2026-06-22	9.00636	0.06%	-1.42%
2026-06-21	9.0014	--	-1.47%
2026-06-20	9.0014	0.19%	-1.47%
2026-06-19	8.98424	-0.00%	-1.66%
2026-06-18	8.98439	-1.11%	-1.66%
2026-06-17	9.08504	-0.30%	-0.55%
2026-06-16	9.11248	0.10%	-0.25%
2026-06-15	9.10335	0.00%	-0.35%
2026-06-14	9.103	--	-0.36%
2026-06-13	9.103	-0.01%	-0.36%
2026-06-12	9.104	0.40%	-0.35%
2026-06-11	9.06763	-0.40%	-0.75%
2026-06-10	9.10375	0.05%	-0.35%
2026-06-09	9.09924	0.14%	-0.40%
2026-06-08	9.08679	0.01%	-0.54%
2026-06-07	9.08624	--	-0.54%
2026-06-06	9.08624	-0.12%	-0.54%
2026-06-05	9.09753	-0.42%	-0.42%
2026-06-04	9.13606	0.01%	0.00%
2026-06-03	9.13476	-0.13%	-0.01%
2026-06-02	9.14685	0.16%	0.12%
2026-06-01	9.13265	-0.10%	-0.03%
2026-05-31	9.14183	--	0.07%
2026-05-30	9.14183	-0.08%	0.07%
2026-05-29	9.14931	0.14%	0.15%
2026-05-28	9.13627	0.01%	0.01%
2026-05-27	9.13571	--	--

更多历史汇率