1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.09242 (0.98%)
最高 9.51363 (1.38%)
最低 9.33185 (-0.55%)
平均 9.415294 (0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 9.4763 -0.02% 0.98%
2025-12-16 9.47816 0.07% 1.00%
2025-12-15 9.47143 0.06% 0.93%
2025-12-14 9.46561 -- 0.87%
2025-12-13 9.46561 0.11% 0.87%
2025-12-12 9.45513 -0.61% 0.76%
2025-12-11 9.51363 0.70% 1.38%
2025-12-10 9.44745 0.25% 0.68%
2025-12-09 9.42432 -0.25% 0.43%
2025-12-08 9.44755 -0.12% 0.68%
2025-12-07 9.45899 -- 0.80%
2025-12-06 9.45899 -0.09% 0.80%
2025-12-05 9.46797 -0.23% 0.90%
2025-12-04 9.48985 0.47% 1.13%
2025-12-03 9.44559 0.82% 0.66%
2025-12-02 9.36888 -0.39% -0.16%
2025-12-01 9.4053 0.07% 0.23%
2025-11-30 9.39833 -- 0.15%
2025-11-29 9.39833 -0.08% 0.15%
2025-11-28 9.40571 -0.08% 0.23%
2025-11-27 9.41308 0.23% 0.31%
2025-11-26 9.39125 0.25% 0.08%
2025-11-25 9.36787 0.37% -0.17%
2025-11-24 9.3338 -0.03% -0.53%
2025-11-23 9.33646 -- -0.51%
2025-11-22 9.33646 0.05% -0.51%
2025-11-21 9.33185 -0.14% -0.55%
2025-11-20 9.34469 0.11% -0.42%
2025-11-19 9.33411 -0.43% -0.53%
2025-11-18 9.3745 -0.25% -0.10%
2025-11-17 9.39833 0.15% 0.15%
2025-11-16 9.38388 -- --
更多历史汇率