1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.24199 (2.58%)
最高 9.81885 (4.50%)
最低 9.39572 (0.00%)
平均 9.676159 (2.98%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 9.63771 -0.11% 2.58%
2025-05-08 9.64865 -0.29% 2.69%
2025-05-07 9.6769 -0.05% 2.99%
2025-05-06 9.68167 -0.03% 3.04%
2025-05-05 9.68423 -0.06% 3.07%
2025-05-04 9.6899 -- 3.13%
2025-05-03 9.6899 0.01% 3.13%
2025-05-02 9.68859 0.04% 3.12%
2025-05-01 9.68453 -0.51% 3.07%
2025-04-30 9.7339 -0.44% 3.60%
2025-04-29 9.777 -0.19% 4.06%
2025-04-28 9.79582 0.60% 4.26%
2025-04-27 9.73766 -- 3.64%
2025-04-26 9.73766 -0.09% 3.64%
2025-04-25 9.74674 0.15% 3.74%
2025-04-24 9.73174 0.40% 3.58%
2025-04-23 9.69296 -1.28% 3.16%
2025-04-22 9.81885 0.28% 4.50%
2025-04-21 9.79125 0.52% 4.21%
2025-04-20 9.74042 -- 3.67%
2025-04-19 9.74042 0.14% 3.67%
2025-04-18 9.72647 0.18% 3.52%
2025-04-17 9.70891 -0.02% 3.33%
2025-04-16 9.71102 0.05% 3.36%
2025-04-15 9.70595 0.46% 3.30%
2025-04-14 9.66125 0.98% 2.83%
2025-04-13 9.56712 -- 1.82%
2025-04-12 9.56712 0.19% 1.82%
2025-04-11 9.5487 0.53% 1.63%
2025-04-10 9.49843 0.83% 1.09%
2025-04-09 9.4199 0.26% 0.26%
2025-04-08 9.39572 -- --
更多历史汇率