1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.02905 (0.31%)
最高 9.42365 (0.89%)
最低 9.26675 (-0.79%)
平均 9.330284 (-0.11%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 9.36949 0.12% 0.31%
2025-12-09 9.35858 -0.25% 0.19%
2025-12-08 9.38165 -0.12% 0.44%
2025-12-07 9.39301 -- 0.56%
2025-12-06 9.39301 -0.09% 0.56%
2025-12-05 9.40193 -0.23% 0.66%
2025-12-04 9.42365 0.47% 0.89%
2025-12-03 9.37971 0.82% 0.42%
2025-12-02 9.30352 -0.39% -0.40%
2025-12-01 9.3397 0.07% -0.01%
2025-11-30 9.33277 -- -0.08%
2025-11-29 9.33277 -0.08% -0.08%
2025-11-28 9.34009 -0.08% -0.00%
2025-11-27 9.34742 0.23% 0.07%
2025-11-26 9.32575 0.25% -0.16%
2025-11-25 9.30253 0.36% -0.41%
2025-11-24 9.2687 -0.03% -0.77%
2025-11-23 9.27134 -- -0.74%
2025-11-22 9.27134 0.05% -0.74%
2025-11-21 9.26675 -0.14% -0.79%
2025-11-20 9.27951 0.11% -0.65%
2025-11-19 9.26899 -0.43% -0.76%
2025-11-18 9.3091 -0.25% -0.34%
2025-11-17 9.33277 0.15% -0.08%
2025-11-16 9.31842 -- -0.24%
2025-11-15 9.31842 0.29% -0.24%
2025-11-14 9.29127 -0.41% -0.53%
2025-11-13 9.32983 0.26% -0.11%
2025-11-12 9.30537 -0.40% -0.38%
2025-11-11 9.34303 0.16% 0.03%
2025-11-10 9.32824 -0.13% -0.13%
2025-11-09 9.34044 -- --
更多历史汇率