中国农业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-09	9.57188	-0.10%	2.59%
2025-05-08	9.58135	-0.29%	2.69%
2025-05-07	9.6094	-0.05%	2.99%
2025-05-06	9.61413	-0.03%	3.04%
2025-05-05	9.61667	-0.06%	3.07%
2025-05-04	9.6223	--	3.13%
2025-05-03	9.6223	0.01%	3.13%
2025-05-02	9.62101	0.04%	3.12%
2025-05-01	9.61697	-0.51%	3.07%
2025-04-30	9.666	-0.44%	3.60%
2025-04-29	9.7088	-0.19%	4.06%
2025-04-28	9.72748	0.60%	4.26%
2025-04-27	9.66974	--	3.64%
2025-04-26	9.66974	-0.09%	3.64%
2025-04-25	9.67876	0.15%	3.74%
2025-04-24	9.66386	0.40%	3.58%
2025-04-23	9.62534	-1.28%	3.16%
2025-04-22	9.75035	0.28%	4.50%
2025-04-21	9.72295	0.52%	4.21%
2025-04-20	9.67248	--	3.67%
2025-04-19	9.67248	0.14%	3.67%
2025-04-18	9.65863	0.18%	3.52%
2025-04-17	9.64119	-0.02%	3.33%
2025-04-16	9.64328	0.05%	3.36%
2025-04-15	9.63825	0.46%	3.30%
2025-04-14	9.59385	0.98%	2.83%
2025-04-13	9.50038	--	1.82%
2025-04-12	9.50038	0.19%	1.82%
2025-04-11	9.4821	0.53%	1.63%
2025-04-10	9.43217	0.83%	1.09%
2025-04-09	9.3542	0.26%	0.26%
2025-04-08	9.33018	--	--

更多历史汇率