中国农业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	8.94757	-0.10%	-1.37%
2026-06-26	8.95649	0.06%	-1.27%
2026-06-25	8.95126	0.23%	-1.33%
2026-06-24	8.93098	0.07%	-1.55%
2026-06-23	8.92485	-0.21%	-1.62%
2026-06-22	8.94354	0.06%	-1.42%
2026-06-21	8.93861	--	-1.47%
2026-06-20	8.93861	0.19%	-1.47%
2026-06-19	8.92156	-0.00%	-1.66%
2026-06-18	8.92171	-1.11%	-1.66%
2026-06-17	9.02166	-0.30%	-0.55%
2026-06-16	9.04892	0.10%	-0.25%
2026-06-15	9.03985	0.00%	-0.35%
2026-06-14	9.0395	--	-0.36%
2026-06-13	9.0395	-0.01%	-0.36%
2026-06-12	9.0405	0.40%	-0.35%
2026-06-11	9.00437	-0.40%	-0.75%
2026-06-10	9.04025	0.05%	-0.35%
2026-06-09	9.03576	0.14%	-0.40%
2026-06-08	9.02341	0.01%	-0.54%
2026-06-07	9.02286	--	-0.54%
2026-06-06	9.02286	-0.12%	-0.54%
2026-06-05	9.03407	-0.42%	-0.42%
2026-06-04	9.07234	0.01%	0.00%
2026-06-03	9.07104	-0.13%	-0.01%
2026-06-02	9.08305	0.16%	0.12%
2026-06-01	9.06895	-0.10%	-0.03%
2026-05-31	9.07807	--	0.07%
2026-05-30	9.07807	-0.08%	0.07%
2026-05-29	9.08549	0.14%	0.15%
2026-05-28	9.07253	0.01%	0.01%
2026-05-27	9.07199	--	--

更多历史汇率