中国农业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	9.42649	-0.09%	1.15%
2026-02-09	9.43506	0.27%	1.24%
2026-02-08	9.40925	--	0.97%
2026-02-07	9.40925	--	0.97%
2026-02-06	9.40925	0.59%	0.97%
2026-02-05	9.35425	-1.05%	0.38%
2026-02-04	9.4537	-0.21%	1.44%
2026-02-03	9.47353	0.45%	1.66%
2026-02-02	9.43152	-0.65%	1.21%
2026-02-01	9.49276	-0.76%	1.86%
2026-01-30	9.565	0.32%	2.64%
2026-01-29	9.53491	-0.12%	2.31%
2026-01-28	9.54597	0.16%	2.43%
2026-01-27	9.53082	0.33%	2.27%
2026-01-26	9.49978	0.33%	1.94%
2026-01-25	9.46844	--	1.60%
2026-01-24	9.46844	0.60%	1.60%
2026-01-23	9.41164	0.48%	0.99%
2026-01-22	9.3664	0.51%	0.51%
2026-01-21	9.31892	-0.24%	-0.00%
2026-01-20	9.34109	0.29%	0.23%
2026-01-19	9.31379	0.20%	-0.06%
2026-01-18	9.29495	--	-0.26%
2026-01-17	9.29495	0.03%	-0.26%
2026-01-16	9.29196	0.00%	-0.29%
2026-01-15	9.29186	-0.60%	-0.29%
2026-01-14	9.34812	0.06%	0.31%
2026-01-13	9.34239	-0.23%	0.25%
2026-01-12	9.36366	0.48%	0.48%
2026-01-11	9.31922	--	--
2026-01-10	9.31922	--	--

更多历史汇率