中国农业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-17	9.5366	0.12%	-1.47%
2025-10-16	9.52514	0.14%	-1.59%
2025-10-15	9.51174	0.42%	-1.73%
2025-10-14	9.47193	0.01%	-2.14%
2025-10-13	9.47128	-0.25%	-2.15%
2025-10-12	9.49465	--	-1.91%
2025-10-11	9.49465	0.08%	-1.91%
2025-10-10	9.48678	0.34%	-1.99%
2025-10-09	9.45424	-0.64%	-2.32%
2025-10-08	9.51493	-0.39%	-1.70%
2025-10-07	9.5526	-0.24%	-1.31%
2025-10-06	9.57602	-0.00%	-1.07%
2025-10-05	9.57607	--	-1.07%
2025-10-04	9.57607	0.09%	-1.07%
2025-10-03	9.56735	0.48%	-1.16%
2025-10-02	9.52126	-0.42%	-1.63%
2025-10-01	9.56097	0.27%	-1.22%
2025-09-30	9.53561	0.03%	-1.48%
2025-09-29	9.53247	-0.01%	-1.52%
2025-09-28	9.53347	--	-1.51%
2025-09-27	9.53347	0.08%	-1.51%
2025-09-26	9.52574	0.37%	-1.59%
2025-09-25	9.49027	-0.71%	-1.95%
2025-09-24	9.55818	-0.22%	-1.25%
2025-09-23	9.57935	0.05%	-1.03%
2025-09-22	9.57442	0.22%	-1.08%
2025-09-21	9.55305	--	-1.30%
2025-09-20	9.55305	-0.08%	-1.30%
2025-09-19	9.56082	-0.41%	-1.22%
2025-09-18	9.60038	-0.74%	-0.81%
2025-09-17	9.67238	-0.07%	-0.07%
2025-09-16	9.6792	--	--

更多历史汇率