中国农业银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-27	9.60985	-0.02%	0.12%
2025-08-26	9.61134	-0.01%	0.14%
2025-08-25	9.61189	-0.50%	0.14%
2025-08-24	9.66052	--	0.65%
2025-08-23	9.66052	0.01%	0.65%
2025-08-22	9.65977	0.63%	0.64%
2025-08-21	9.59933	-0.18%	0.01%
2025-08-20	9.61662	-0.44%	0.19%
2025-08-19	9.65873	-0.22%	0.63%
2025-08-18	9.6799	-0.24%	0.85%
2025-08-17	9.70352	--	1.10%
2025-08-16	9.70352	-0.03%	1.10%
2025-08-15	9.70671	0.26%	1.13%
2025-08-14	9.68125	-0.21%	0.86%
2025-08-13	9.70133	0.41%	1.07%
2025-08-12	9.66162	0.56%	0.66%
2025-08-11	9.608	-0.16%	0.10%
2025-08-10	9.62365	--	0.26%
2025-08-09	9.62365	-0.01%	0.26%
2025-08-08	9.6246	0.11%	0.27%
2025-08-07	9.61413	0.57%	0.16%
2025-08-06	9.55942	0.35%	-0.41%
2025-08-05	9.52629	0.20%	-0.75%
2025-08-04	9.50746	-0.10%	-0.95%
2025-08-03	9.51717	--	-0.85%
2025-08-02	9.51717	0.11%	-0.85%
2025-08-01	9.50706	0.19%	-0.95%
2025-07-31	9.48907	-0.28%	-1.14%
2025-07-30	9.51608	-0.23%	-0.86%
2025-07-29	9.5384	-0.43%	-0.62%
2025-07-28	9.57965	-0.19%	-0.19%
2025-07-27	9.59834	--	--

更多历史汇率