中国农业银行澳门元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.01995 (2.32%)
最高 0.89025 (3.54%)
最低 0.8562 (-0.42%)
平均 0.871367 (1.35%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 0.87975 -0.02% 1000 CNY = 1136.69 MOP (汇)
2022-10-06 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2022-10-05 0.8799 0.02% 1000 CNY = 1136.49 MOP (汇)
2022-10-04 0.87975 0.01% 1000 CNY = 1136.69 MOP (汇)
2022-10-03 0.87965 -- 1000 CNY = 1136.82 MOP (汇)
2022-10-02 0.87965 -- 1000 CNY = 1136.82 MOP (汇)
2022-10-01 0.87965 -- 1000 CNY = 1136.82 MOP (汇)
2022-09-30 0.87965 -0.14% 1000 CNY = 1136.82 MOP (汇)
2022-09-29 0.88085 -1.06% 1000 CNY = 1135.27 MOP (汇)
2022-09-28 0.89025 0.35% 1000 CNY = 1123.28 MOP (汇)
2022-09-27 0.88715 0.36% 1000 CNY = 1127.21 MOP (汇)
2022-09-26 0.88395 0.33% 1000 CNY = 1131.29 MOP (汇)
2022-09-25 0.88105 -- 1000 CNY = 1135.01 MOP (汇)
2022-09-24 0.88105 0.04% 1000 CNY = 1135.01 MOP (汇)
2022-09-23 0.8807 0.75% 1000 CNY = 1135.46 MOP (汇)
2022-09-22 0.87415 0.33% 1000 CNY = 1143.97 MOP (汇)
2022-09-21 0.8713 0.43% 1000 CNY = 1147.71 MOP (汇)
2022-09-20 0.86755 0.17% 1000 CNY = 1152.67 MOP (汇)
2022-09-19 0.8661 0.38% 1000 CNY = 1154.60 MOP (汇)
2022-09-18 0.8628 -- 1000 CNY = 1159.02 MOP (汇)
2022-09-17 0.8628 -0.10% 1000 CNY = 1159.02 MOP (汇)
2022-09-16 0.86365 -0.12% 1000 CNY = 1157.88 MOP (汇)
2022-09-15 0.8647 0.48% 1000 CNY = 1156.47 MOP (汇)
2022-09-14 0.86055 -0.09% 1000 CNY = 1162.05 MOP (汇)
2022-09-13 0.8613 0.58% 1000 CNY = 1161.04 MOP (汇)
2022-09-12 0.8563 0.01% 1000 CNY = 1167.82 MOP (汇)
2022-09-11 0.8562 -- 1000 CNY = 1167.95 MOP (汇)
2022-09-10 0.8562 -0.01% 1000 CNY = 1167.95 MOP (汇)
2022-09-09 0.85625 -0.44% 1000 CNY = 1167.88 MOP (汇)
2022-09-08 0.86005 -0.13% 1000 CNY = 1162.72 MOP (汇)
2022-09-07 0.86115 0.16% 1000 CNY = 1161.24 MOP (汇)
2022-09-06 0.8598 -- 1000 CNY = 1163.06 MOP (汇)