1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00551 (-0.65%)
最高 0.84844 (0.17%)
最低 0.84143 (-0.66%)
平均 0.845063 (-0.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-28 0.84148 0.01% -0.65%
2026-05-27 0.84143 -0.08% -0.66%
2026-05-26 0.84208 0.05% -0.58%
2026-05-25 0.84163 -0.23% -0.63%
2026-05-24 0.84353 -- -0.41%
2026-05-23 0.84353 0.04% -0.41%
2026-05-22 0.84318 -0.15% -0.45%
2026-05-21 0.84444 0.08% -0.30%
2026-05-20 0.84373 -0.26% -0.38%
2026-05-19 0.84594 0.18% -0.12%
2026-05-18 0.84444 -0.21% -0.30%
2026-05-17 0.84619 -- -0.09%
2026-05-16 0.84619 0.07% -0.09%
2026-05-15 0.84559 0.38% -0.17%
2026-05-14 0.84238 -0.08% -0.54%
2026-05-13 0.84308 -0.12% -0.46%
2026-05-12 0.84413 0.02% -0.34%
2026-05-11 0.84393 -0.10% -0.36%
2026-05-10 0.84479 -- -0.26%
2026-05-09 0.84479 -0.01% -0.26%
2026-05-08 0.84489 0.04% -0.25%
2026-05-07 0.84454 -0.10% -0.29%
2026-05-06 0.84539 -0.32% -0.19%
2026-05-05 0.84809 -0.04% 0.13%
2026-05-04 0.84839 0.08% 0.17%
2026-05-03 0.84769 -- 0.08%
2026-05-02 0.84769 0.02% 0.08%
2026-05-01 0.84749 -- 0.06%
2026-04-30 0.84749 -0.11% 0.06%
2026-04-29 0.84844 -- 0.17%
2026-04-28 0.84844 0.17% 0.17%
2026-04-27 0.84699 -- --
更多历史汇率