中国农业银行澳门元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0158 (-1.88%)
最高 0.84335 (0.52%)
最低 0.8204 (-2.21%)
平均 0.829208 (-1.16%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.82315 -0.05% 1000 CNY = 1214.85 MOP (汇)
2020-11-25 0.82355 -0.27% 1000 CNY = 1214.26 MOP (汇)
2020-11-24 0.8258 0.04% 1000 CNY = 1210.95 MOP (汇)
2020-11-23 0.8255 0.50% 1000 CNY = 1211.39 MOP (汇)
2020-11-22 0.8214 -- 1000 CNY = 1217.43 MOP (汇)
2020-11-21 0.8214 0.12% 1000 CNY = 1217.43 MOP (汇)
2020-11-20 0.8204 -0.38% 1000 CNY = 1218.92 MOP (汇)
2020-11-19 0.8235 0.36% 1000 CNY = 1214.33 MOP (汇)
2020-11-18 0.82055 -0.11% 1000 CNY = 1218.69 MOP (汇)
2020-11-17 0.82145 -0.35% 1000 CNY = 1217.36 MOP (汇)
2020-11-16 0.8243 -0.31% 1000 CNY = 1213.15 MOP (汇)
2020-11-15 0.8269 -- 1000 CNY = 1209.34 MOP (汇)
2020-11-14 0.8269 0.07% 1000 CNY = 1209.34 MOP (汇)
2020-11-13 0.8263 -0.04% 1000 CNY = 1210.21 MOP (汇)
2020-11-12 0.8266 -0.36% 1000 CNY = 1209.77 MOP (汇)
2020-11-11 0.8296 0.12% 1000 CNY = 1205.40 MOP (汇)
2020-11-10 0.8286 -0.67% 1000 CNY = 1206.85 MOP (汇)
2020-11-09 0.83415 0.80% 1000 CNY = 1198.83 MOP (汇)
2020-11-08 0.8275 -- 1000 CNY = 1208.46 MOP (汇)
2020-11-07 0.8275 0.10% 1000 CNY = 1208.46 MOP (汇)
2020-11-06 0.8267 0.17% 1000 CNY = 1209.63 MOP (汇)
2020-11-05 0.8253 -0.82% 1000 CNY = 1211.68 MOP (汇)
2020-11-04 0.83215 -0.35% 1000 CNY = 1201.71 MOP (汇)
2020-11-03 0.8351 -0.22% 1000 CNY = 1197.46 MOP (汇)
2020-11-02 0.8369 -0.06% 1000 CNY = 1194.89 MOP (汇)
2020-11-01 0.8374 -- 1000 CNY = 1194.17 MOP (汇)
2020-10-31 0.8374 0.13% 1000 CNY = 1194.17 MOP (汇)
2020-10-30 0.8363 -0.54% 1000 CNY = 1195.74 MOP (汇)
2020-10-29 0.84085 -0.30% 1000 CNY = 1189.27 MOP (汇)
2020-10-28 0.84335 0.49% 1000 CNY = 1185.75 MOP (汇)
2020-10-27 0.8392 0.03% 1000 CNY = 1191.61 MOP (汇)
2020-10-26 0.83895 -- 1000 CNY = 1191.97 MOP (汇)