中国农业银行澳门元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.0145 (1.67%)
最高 0.8903 (2.24%)
最低 0.8643 (-0.75%)
平均 0.878 (0.83%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.8853 -- 1000 CNY = 1129.56 MOP (汇)
2020-03-31 0.8853 -0.25% 1000 CNY = 1129.56 MOP (汇)
2020-03-30 0.8875 -0.05% 1000 CNY = 1126.76 MOP (汇)
2020-03-29 0.8879 -- 1000 CNY = 1126.25 MOP (汇)
2020-03-28 0.8879 -0.22% 1000 CNY = 1126.25 MOP (汇)
2020-03-27 0.8899 0.57% 1000 CNY = 1123.72 MOP (汇)
2020-03-26 0.8849 -0.61% 1000 CNY = 1130.07 MOP (汇)
2020-03-25 0.8903 0.86% 1000 CNY = 1123.22 MOP (汇)
2020-03-24 0.8827 0.01% 1000 CNY = 1132.89 MOP (汇)
2020-03-23 0.8826 -0.54% 1000 CNY = 1133.02 MOP (汇)
2020-03-22 0.8874 -- 1000 CNY = 1126.89 MOP (汇)
2020-03-21 0.8874 0.02% 1000 CNY = 1126.89 MOP (汇)
2020-03-20 0.8872 -0.09% 1000 CNY = 1127.14 MOP (汇)
2020-03-19 0.888 0.46% 1000 CNY = 1126.13 MOP (汇)
2020-03-18 0.8839 1.16% 1000 CNY = 1131.35 MOP (汇)
2020-03-17 0.8738 -0.22% 1000 CNY = 1144.43 MOP (汇)
2020-03-16 0.8757 0.01% 1000 CNY = 1141.94 MOP (汇)
2020-03-15 0.8756 -- 1000 CNY = 1142.07 MOP (汇)
2020-03-14 0.8756 -0.32% 1000 CNY = 1142.07 MOP (汇)
2020-03-13 0.8784 -0.34% 1000 CNY = 1138.43 MOP (汇)
2020-03-12 0.8814 1.31% 1000 CNY = 1134.56 MOP (汇)
2020-03-11 0.87 0.08% 1000 CNY = 1149.43 MOP (汇)
2020-03-10 0.8693 0.17% 1000 CNY = 1150.35 MOP (汇)
2020-03-09 0.8678 0.24% 1000 CNY = 1152.34 MOP (汇)
2020-03-08 0.8657 -- 1000 CNY = 1155.13 MOP (汇)
2020-03-07 0.8657 -0.07% 1000 CNY = 1155.13 MOP (汇)
2020-03-06 0.8663 0.08% 1000 CNY = 1154.33 MOP (汇)
2020-03-05 0.8656 0.15% 1000 CNY = 1155.27 MOP (汇)
2020-03-04 0.8643 -0.03% 1000 CNY = 1157.01 MOP (汇)
2020-03-03 0.8646 -0.30% 1000 CNY = 1156.60 MOP (汇)
2020-03-02 0.8672 -0.41% 1000 CNY = 1153.14 MOP (汇)
2020-03-01 0.8708 -- 1000 CNY = 1148.37 MOP (汇)