中国农业银行澳门元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 0.0058 (0.72%)
最高 0.8099 (0.72%)
最低 0.796 (-1.01%)
平均 0.801308 (-0.35%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 0.8099 0.01% 1000 CNY = 1234.72 MOP (汇)
2021-06-22 0.8098 0.24% 1000 CNY = 1234.87 MOP (汇)
2021-06-21 0.8079 0.16% 1000 CNY = 1237.78 MOP (汇)
2021-06-20 0.8066 -- 1000 CNY = 1239.77 MOP (汇)
2021-06-19 0.8066 -0.18% 1000 CNY = 1239.77 MOP (汇)
2021-06-18 0.80805 -0.01% 1000 CNY = 1237.55 MOP (汇)
2021-06-17 0.8081 1.04% 1000 CNY = 1237.47 MOP (汇)
2021-06-16 0.7998 -0.14% 1000 CNY = 1250.31 MOP (汇)
2021-06-15 0.8009 -0.05% 1000 CNY = 1248.60 MOP (汇)
2021-06-14 0.8013 0.14% 1000 CNY = 1247.97 MOP (汇)
2021-06-13 0.8002 -- 1000 CNY = 1249.69 MOP (汇)
2021-06-12 0.8002 -0.01% 1000 CNY = 1249.69 MOP (汇)
2021-06-11 0.8003 0.25% 1000 CNY = 1249.53 MOP (汇)
2021-06-10 0.7983 0.03% 1000 CNY = 1252.66 MOP (汇)
2021-06-09 0.79805 -0.29% 1000 CNY = 1253.05 MOP (汇)
2021-06-08 0.8004 0.11% 1000 CNY = 1249.38 MOP (汇)
2021-06-07 0.7995 -0.02% 1000 CNY = 1250.78 MOP (汇)
2021-06-06 0.79965 -- 1000 CNY = 1250.55 MOP (汇)
2021-06-05 0.79965 0.13% 1000 CNY = 1250.55 MOP (汇)
2021-06-04 0.79865 -0.48% 1000 CNY = 1252.11 MOP (汇)
2021-06-03 0.8025 0.64% 1000 CNY = 1246.11 MOP (汇)
2021-06-02 0.7974 -0.09% 1000 CNY = 1254.08 MOP (汇)
2021-06-01 0.79815 0.22% 1000 CNY = 1252.90 MOP (汇)
2021-05-31 0.7964 0.05% 1000 CNY = 1255.65 MOP (汇)
2021-05-30 0.796 -- 1000 CNY = 1256.28 MOP (汇)
2021-05-29 0.796 -0.18% 1000 CNY = 1256.28 MOP (汇)
2021-05-28 0.79745 -0.08% 1000 CNY = 1254.00 MOP (汇)
2021-05-27 0.7981 -0.18% 1000 CNY = 1252.98 MOP (汇)
2021-05-26 0.7995 -0.14% 1000 CNY = 1250.78 MOP (汇)
2021-05-25 0.8006 -0.15% 1000 CNY = 1249.06 MOP (汇)
2021-05-24 0.8018 -0.29% 1000 CNY = 1247.19 MOP (汇)
2021-05-23 0.8041 -- 1000 CNY = 1243.63 MOP (汇)