中国农业银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.85851	-0.14%	-1.25%
2026-02-11	0.85972	0.01%	-1.11%
2026-02-10	0.85967	-0.17%	-1.12%
2026-02-09	0.86112	-0.22%	-0.95%
2026-02-08	0.86302	--	-0.73%
2026-02-07	0.86302	0.02%	-0.73%
2026-02-06	0.86282	-0.04%	-0.76%
2026-02-05	0.86317	-0.10%	-0.72%
2026-02-04	0.86407	0.08%	-0.61%
2026-02-03	0.86337	-0.15%	-0.69%
2026-02-02	0.86468	-0.15%	-0.54%
2026-02-01	0.86598	-0.01%	-0.39%
2026-01-30	0.86608	-0.03%	-0.38%
2026-01-29	0.86633	0.04%	-0.35%
2026-01-28	0.86598	-0.11%	-0.39%
2026-01-27	0.86693	-0.02%	-0.28%
2026-01-26	0.86713	-0.12%	-0.26%
2026-01-25	0.86818	--	-0.14%
2026-01-24	0.86818	-0.01%	-0.14%
2026-01-23	0.86823	-0.14%	-0.13%
2026-01-22	0.86944	0.12%	0.01%
2026-01-21	0.86838	0.05%	-0.12%
2026-01-20	0.86798	-0.02%	-0.16%
2026-01-19	0.86818	-0.07%	-0.14%
2026-01-18	0.86878	--	-0.07%
2026-01-17	0.86878	-0.01%	-0.07%
2026-01-16	0.86883	0.05%	-0.06%
2026-01-15	0.86838	-0.13%	-0.12%
2026-01-14	0.86949	-0.13%	0.01%
2026-01-13	0.87064	0.14%	0.14%
2026-01-12	0.86939	--	--

更多历史汇率