中国农业银行澳门元现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 0.00035 (0.04%)
最高 0.8081 (0.32%)
最低 0.8019 (-0.45%)
平均 0.805759 (0.03%)
日期 现汇卖出价 涨跌% 试算
2021-09-24 0.8059 0.02% 1000 CNY = 1240.85 MOP (汇)
2021-09-23 0.8057 0.05% 1000 CNY = 1241.16 MOP (汇)
2021-09-22 0.8053 -0.21% 1000 CNY = 1241.77 MOP (汇)
2021-09-21 0.807 -0.01% 1000 CNY = 1239.16 MOP (汇)
2021-09-20 0.8071 0.12% 1000 CNY = 1239.00 MOP (汇)
2021-09-19 0.8061 -- 1000 CNY = 1240.54 MOP (汇)
2021-09-18 0.8061 -0.15% 1000 CNY = 1240.54 MOP (汇)
2021-09-17 0.80735 0.24% 1000 CNY = 1238.62 MOP (汇)
2021-09-16 0.8054 0.44% 1000 CNY = 1241.62 MOP (汇)
2021-09-15 0.8019 -0.17% 1000 CNY = 1247.04 MOP (汇)
2021-09-14 0.8033 -0.20% 1000 CNY = 1244.86 MOP (汇)
2021-09-13 0.8049 0.07% 1000 CNY = 1242.39 MOP (汇)
2021-09-12 0.8043 -- 1000 CNY = 1243.32 MOP (汇)
2021-09-11 0.8043 0.04% 1000 CNY = 1243.32 MOP (汇)
2021-09-10 0.804 -0.20% 1000 CNY = 1243.78 MOP (汇)
2021-09-09 0.8056 -0.22% 1000 CNY = 1241.31 MOP (汇)
2021-09-08 0.8074 -0.06% 1000 CNY = 1238.54 MOP (汇)
2021-09-07 0.80785 0.24% 1000 CNY = 1237.85 MOP (汇)
2021-09-06 0.8059 -- 1000 CNY = 1240.85 MOP (汇)
2021-09-05 0.8059 -- 1000 CNY = 1240.85 MOP (汇)
2021-09-04 0.8059 0.34% 1000 CNY = 1240.85 MOP (汇)
2021-09-03 0.8032 -0.43% 1000 CNY = 1245.02 MOP (汇)
2021-09-02 0.8067 0.11% 1000 CNY = 1239.62 MOP (汇)
2021-09-01 0.8058 -0.07% 1000 CNY = 1241.00 MOP (汇)
2021-08-31 0.8064 0.09% 1000 CNY = 1240.08 MOP (汇)
2021-08-30 0.8057 -0.07% 1000 CNY = 1241.16 MOP (汇)
2021-08-29 0.8063 -- 1000 CNY = 1240.23 MOP (汇)
2021-08-28 0.8063 0.08% 1000 CNY = 1240.23 MOP (汇)
2021-08-27 0.80565 -0.30% 1000 CNY = 1241.23 MOP (汇)
2021-08-26 0.8081 0.09% 1000 CNY = 1237.47 MOP (汇)
2021-08-25 0.8074 0.23% 1000 CNY = 1238.54 MOP (汇)
2021-08-24 0.80555 -- 1000 CNY = 1241.39 MOP (汇)