中国农业银行澳门元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.02115 (-2.47%)
最高 0.8583 (0.11%)
最低 0.8324 (-2.91%)
平均 0.843036 (-1.67%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 0.8362 0.02% 1000 CNY = 1195.89 MOP (汇)
2023-01-30 0.83605 -0.11% 1000 CNY = 1196.10 MOP (汇)
2023-01-29 0.837 -0.06% 1000 CNY = 1194.74 MOP (汇)
2023-01-28 0.8375 -0.43% 1000 CNY = 1194.03 MOP (汇)
2023-01-27 0.84115 -0.02% 1000 CNY = 1188.85 MOP (汇)
2023-01-26 0.84135 0.05% 1000 CNY = 1188.57 MOP (汇)
2023-01-25 0.8409 -0.04% 1000 CNY = 1189.20 MOP (汇)
2023-01-24 0.84125 -- 1000 CNY = 1188.71 MOP (汇)
2023-01-23 0.84125 -0.01% 1000 CNY = 1188.71 MOP (汇)
2023-01-22 0.84135 -- 1000 CNY = 1188.57 MOP (汇)
2023-01-21 0.84135 0.03% 1000 CNY = 1188.57 MOP (汇)
2023-01-20 0.8411 0.37% 1000 CNY = 1188.92 MOP (汇)
2023-01-19 0.838 0.11% 1000 CNY = 1193.32 MOP (汇)
2023-01-18 0.8371 -0.38% 1000 CNY = 1194.60 MOP (汇)
2023-01-17 0.8403 0.36% 1000 CNY = 1190.05 MOP (汇)
2023-01-16 0.83725 0.58% 1000 CNY = 1194.39 MOP (汇)
2023-01-15 0.8324 -- 1000 CNY = 1201.35 MOP (汇)
2023-01-14 0.8324 -0.07% 1000 CNY = 1201.35 MOP (汇)
2023-01-13 0.833 -0.52% 1000 CNY = 1200.48 MOP (汇)
2023-01-12 0.83735 -0.44% 1000 CNY = 1194.24 MOP (汇)
2023-01-11 0.84105 -0.15% 1000 CNY = 1188.99 MOP (汇)
2023-01-10 0.8423 0.07% 1000 CNY = 1187.23 MOP (汇)
2023-01-09 0.8417 -0.77% 1000 CNY = 1188.07 MOP (汇)
2023-01-08 0.8482 -- 1000 CNY = 1178.97 MOP (汇)
2023-01-07 0.8482 -0.15% 1000 CNY = 1178.97 MOP (汇)
2023-01-06 0.8495 -0.68% 1000 CNY = 1177.16 MOP (汇)
2023-01-05 0.8553 -0.06% 1000 CNY = 1169.18 MOP (汇)
2023-01-04 0.8558 -0.29% 1000 CNY = 1168.50 MOP (汇)
2023-01-03 0.8583 0.05% 1000 CNY = 1165.09 MOP (汇)
2023-01-02 0.85785 0.06% 1000 CNY = 1165.70 MOP (汇)
2023-01-01 0.85735 -- 1000 CNY = 1166.38 MOP (汇)
2022-12-31 0.85735 -- 1000 CNY = 1166.38 MOP (汇)