1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00576 (-0.65%)
最高 0.89268 (0.00%)
最低 0.88692 (-0.65%)
平均 0.88941 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.88692 -0.07% -0.65%
2025-06-30 0.88757 -0.10% -0.57%
2025-06-29 0.88842 -- -0.48%
2025-06-28 0.88842 0.02% -0.48%
2025-06-27 0.88822 0.05% -0.50%
2025-06-26 0.88782 -0.10% -0.54%
2025-06-25 0.88872 0.15% -0.44%
2025-06-24 0.88742 -0.12% -0.59%
2025-06-23 0.88847 -0.02% -0.47%
2025-06-22 0.88862 -- -0.45%
2025-06-21 0.88862 0.02% -0.45%
2025-06-20 0.88847 -0.11% -0.47%
2025-06-19 0.88948 -0.02% -0.36%
2025-06-18 0.88963 0.06% -0.34%
2025-06-17 0.88907 0.07% -0.40%
2025-06-16 0.88847 -0.04% -0.47%
2025-06-15 0.88882 -- -0.43%
2025-06-14 0.88882 0.01% -0.43%
2025-06-13 0.88872 0.05% -0.44%
2025-06-12 0.88832 -0.30% -0.49%
2025-06-11 0.89103 0.06% -0.18%
2025-06-10 0.89053 0.10% -0.24%
2025-06-09 0.88963 -0.16% -0.34%
2025-06-08 0.89108 -- -0.18%
2025-06-07 0.89108 -- -0.18%
2025-06-06 0.89108 0.20% -0.18%
2025-06-05 0.88933 -0.04% -0.38%
2025-06-04 0.88968 -0.13% -0.34%
2025-06-03 0.89088 -0.17% -0.20%
2025-06-02 0.89243 -0.03% -0.03%
2025-06-01 0.89268 -- --
2025-05-31 0.89268 -- --
更多历史汇率