中国农业银行澳门元现汇卖出价历史与走势图

2021-02-05 - 2021-03-08   更改
涨跌 0.0023 (0.28%)
最高 0.8124 (0.36%)
最低 0.80505 (-0.55%)
平均 0.809127 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2021-03-08 0.8118 -- 1000 CNY = 1231.83 MOP (汇)
2021-03-07 0.8118 -- 1000 CNY = 1231.83 MOP (汇)
2021-03-06 0.8118 0.01% 1000 CNY = 1231.83 MOP (汇)
2021-03-05 0.8117 0.32% 1000 CNY = 1231.98 MOP (汇)
2021-03-04 0.80915 -0.12% 1000 CNY = 1235.86 MOP (汇)
2021-03-03 0.8101 0.17% 1000 CNY = 1234.42 MOP (汇)
2021-03-02 0.8087 -0.03% 1000 CNY = 1236.55 MOP (汇)
2021-03-01 0.80895 -0.17% 1000 CNY = 1236.17 MOP (汇)
2021-02-28 0.8103 -- 1000 CNY = 1234.11 MOP (汇)
2021-02-27 0.8103 -0.20% 1000 CNY = 1234.11 MOP (汇)
2021-02-26 0.8119 0.36% 1000 CNY = 1231.68 MOP (汇)
2021-02-25 0.809 -- 1000 CNY = 1236.09 MOP (汇)
2021-02-24 0.809 0.02% 1000 CNY = 1236.09 MOP (汇)
2021-02-23 0.8088 0.06% 1000 CNY = 1236.40 MOP (汇)
2021-02-22 0.8083 0.10% 1000 CNY = 1237.16 MOP (汇)
2021-02-21 0.8075 0.01% 1000 CNY = 1238.39 MOP (汇)
2021-02-20 0.8074 -0.01% 1000 CNY = 1238.54 MOP (汇)
2021-02-19 0.8075 -0.60% 1000 CNY = 1238.39 MOP (汇)
2021-02-18 0.8124 0.31% 1000 CNY = 1230.92 MOP (汇)
2021-02-17 0.8099 0.19% 1000 CNY = 1234.72 MOP (汇)
2021-02-16 0.8084 0.06% 1000 CNY = 1237.01 MOP (汇)
2021-02-15 0.8079 -0.03% 1000 CNY = 1237.78 MOP (汇)
2021-02-14 0.80815 -- 1000 CNY = 1237.39 MOP (汇)
2021-02-13 0.80815 -0.07% 1000 CNY = 1237.39 MOP (汇)
2021-02-12 0.8087 0.12% 1000 CNY = 1236.55 MOP (汇)
2021-02-11 0.8077 -0.06% 1000 CNY = 1238.08 MOP (汇)
2021-02-10 0.8082 0.39% 1000 CNY = 1237.32 MOP (汇)
2021-02-09 0.80505 -0.14% 1000 CNY = 1242.16 MOP (汇)
2021-02-08 0.8062 -0.28% 1000 CNY = 1240.39 MOP (汇)
2021-02-07 0.8085 -0.10% 1000 CNY = 1236.86 MOP (汇)
2021-02-06 0.8093 -0.02% 1000 CNY = 1235.64 MOP (汇)
2021-02-05 0.8095 -- 1000 CNY = 1235.33 MOP (汇)