中国农业银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	0.84018	--	-0.04%
2026-07-11	0.84018	-0.02%	-0.04%
2026-07-10	0.84033	-0.28%	-0.02%
2026-07-09	0.84273	-0.15%	0.26%
2026-07-08	0.84403	0.20%	0.42%
2026-07-07	0.84233	-0.02%	0.21%
2026-07-06	0.84253	0.23%	0.24%
2026-07-05	0.84058	--	0.01%
2026-07-04	0.84058	-0.01%	0.01%
2026-07-03	0.84063	-0.05%	0.01%
2026-07-02	0.84103	-0.09%	0.06%
2026-07-01	0.84178	0.04%	0.15%
2026-06-30	0.84148	-0.14%	0.11%
2026-06-29	0.84268	-0.06%	0.26%
2026-06-28	0.84318	--	0.32%
2026-06-27	0.84318	0.05%	0.32%
2026-06-26	0.84273	-0.03%	0.26%
2026-06-25	0.84298	-0.21%	0.29%
2026-06-24	0.84474	0.32%	0.50%
2026-06-23	0.84208	0.22%	0.18%
2026-06-22	0.84023	-0.06%	-0.04%
2026-06-21	0.84073	--	0.02%
2026-06-20	0.84073	0.07%	0.02%
2026-06-19	0.84018	0.07%	-0.04%
2026-06-18	0.83958	0.11%	-0.11%
2026-06-17	0.83867	-0.01%	-0.22%
2026-06-16	0.83872	0.01%	-0.22%
2026-06-15	0.83867	-0.09%	-0.22%
2026-06-14	0.83943	--	-0.13%
2026-06-13	0.83943	0.05%	-0.13%
2026-06-12	0.83902	-0.18%	-0.18%
2026-06-11	0.84053	--	--

更多历史汇率