1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00962 (-1.12%)
最高 0.85901 (0.20%)
最低 0.84769 (-1.12%)
平均 0.854361 (-0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-13 0.84769 -- -1.12%
2026-04-12 0.84769 -- -1.12%
2026-04-11 0.84769 -0.03% -1.12%
2026-04-10 0.84794 0.01% -1.09%
2026-04-09 0.84789 -0.02% -1.10%
2026-04-08 0.84809 -0.40% -1.08%
2026-04-07 0.8515 -0.38% -0.68%
2026-04-06 0.85476 0.08% -0.30%
2026-04-05 0.8541 -- -0.37%
2026-04-04 0.8541 0.02% -0.37%
2026-04-03 0.8539 -0.08% -0.40%
2026-04-02 0.85461 0.21% -0.31%
2026-04-01 0.85285 -0.29% -0.52%
2026-03-31 0.85531 -0.27% -0.23%
2026-03-30 0.85761 -0.01% 0.03%
2026-03-29 0.85766 -- 0.04%
2026-03-28 0.85766 -0.03% 0.04%
2026-03-27 0.85791 -0.13% 0.07%
2026-03-26 0.85901 0.08% 0.20%
2026-03-25 0.85836 0.26% 0.12%
2026-03-24 0.85611 0.13% -0.14%
2026-03-23 0.85496 -0.19% -0.27%
2026-03-22 0.85656 -- -0.09%
2026-03-21 0.85656 0.01% -0.09%
2026-03-20 0.85646 0.04% -0.10%
2026-03-19 0.85616 0.20% -0.13%
2026-03-18 0.85441 -0.01% -0.34%
2026-03-17 0.85446 -0.13% -0.33%
2026-03-16 0.85561 -0.20% -0.20%
2026-03-15 0.85731 -- --
2026-03-14 0.85731 -- --
2026-03-13 0.85731 -- --
更多历史汇率