中国农业银行澳门元现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 0.0065 (0.73%)
最高 0.8938 (0.73%)
最低 0.8819 (-0.61%)
平均 0.888328 (0.12%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 0.8938 0.12% 1000 CNY = 1118.82 MOP (汇)
2020-05-24 0.8927 -- 1000 CNY = 1120.20 MOP (汇)
2020-05-23 0.8927 0.18% 1000 CNY = 1120.20 MOP (汇)
2020-05-22 0.8911 0.20% 1000 CNY = 1122.21 MOP (汇)
2020-05-21 0.8893 -0.01% 1000 CNY = 1124.48 MOP (汇)
2020-05-20 0.8894 -0.02% 1000 CNY = 1124.35 MOP (汇)
2020-05-19 0.8896 -0.11% 1000 CNY = 1124.10 MOP (汇)
2020-05-18 0.8906 0.16% 1000 CNY = 1122.84 MOP (汇)
2020-05-17 0.8892 -- 1000 CNY = 1124.61 MOP (汇)
2020-05-16 0.8892 0.11% 1000 CNY = 1124.61 MOP (汇)
2020-05-15 0.8882 0.06% 1000 CNY = 1125.87 MOP (汇)
2020-05-14 0.8877 0.05% 1000 CNY = 1126.51 MOP (汇)
2020-05-13 0.8873 0.01% 1000 CNY = 1127.01 MOP (汇)
2020-05-12 0.8872 -0.15% 1000 CNY = 1127.14 MOP (汇)
2020-05-11 0.8885 0.32% 1000 CNY = 1125.49 MOP (汇)
2020-05-10 0.8857 -- 1000 CNY = 1129.05 MOP (汇)
2020-05-09 0.8857 0.16% 1000 CNY = 1129.05 MOP (汇)
2020-05-08 0.8843 -0.12% 1000 CNY = 1130.84 MOP (汇)
2020-05-07 0.8854 -0.17% 1000 CNY = 1129.43 MOP (汇)
2020-05-06 0.8869 -0.44% 1000 CNY = 1127.52 MOP (汇)
2020-05-05 0.8908 -0.07% 1000 CNY = 1122.59 MOP (汇)
2020-05-04 0.8914 0.26% 1000 CNY = 1121.83 MOP (汇)
2020-05-03 0.8891 -- 1000 CNY = 1124.73 MOP (汇)
2020-05-02 0.8891 -0.08% 1000 CNY = 1124.73 MOP (汇)
2020-05-01 0.8898 0.90% 1000 CNY = 1123.85 MOP (汇)
2020-04-30 0.8819 -0.44% 1000 CNY = 1133.92 MOP (汇)
2020-04-29 0.8858 -0.06% 1000 CNY = 1128.92 MOP (汇)
2020-04-28 0.8863 -0.20% 1000 CNY = 1128.29 MOP (汇)
2020-04-27 0.8881 0.24% 1000 CNY = 1126.00 MOP (汇)
2020-04-26 0.886 -0.05% 1000 CNY = 1128.67 MOP (汇)
2020-04-25 0.8864 -0.10% 1000 CNY = 1128.16 MOP (汇)
2020-04-24 0.8873 -- 1000 CNY = 1127.01 MOP (汇)