中国农业银行澳门元现汇卖出价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.0198 (-2.28%)
最高 0.8675 (0.02%)
最低 0.84665 (-2.38%)
平均 0.857816 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2020-09-19 0.8475 -0.02% 1000 CNY = 1179.94 MOP (汇)
2020-09-18 0.84765 0.05% 1000 CNY = 1179.73 MOP (汇)
2020-09-17 0.84725 0.07% 1000 CNY = 1180.29 MOP (汇)
2020-09-16 0.84665 -0.34% 1000 CNY = 1181.13 MOP (汇)
2020-09-15 0.8495 -0.20% 1000 CNY = 1177.16 MOP (汇)
2020-09-14 0.8512 -0.51% 1000 CNY = 1174.81 MOP (汇)
2020-09-13 0.8556 -- 1000 CNY = 1168.77 MOP (汇)
2020-09-12 0.8556 0.16% 1000 CNY = 1168.77 MOP (汇)
2020-09-11 0.8542 -0.05% 1000 CNY = 1170.69 MOP (汇)
2020-09-10 0.85465 -0.07% 1000 CNY = 1170.07 MOP (汇)
2020-09-09 0.85525 -0.38% 1000 CNY = 1169.25 MOP (汇)
2020-09-08 0.8585 0.38% 1000 CNY = 1164.82 MOP (汇)
2020-09-07 0.85525 -0.17% 1000 CNY = 1169.25 MOP (汇)
2020-09-06 0.8567 -- 1000 CNY = 1167.27 MOP (汇)
2020-09-05 0.8567 -0.20% 1000 CNY = 1167.27 MOP (汇)
2020-09-04 0.8584 -0.06% 1000 CNY = 1164.96 MOP (汇)
2020-09-03 0.8589 0.28% 1000 CNY = 1164.28 MOP (汇)
2020-09-02 0.8565 0.30% 1000 CNY = 1167.54 MOP (汇)
2020-09-01 0.8539 -0.54% 1000 CNY = 1171.10 MOP (汇)
2020-08-31 0.8585 -0.22% 1000 CNY = 1164.82 MOP (汇)
2020-08-30 0.8604 -- 1000 CNY = 1162.25 MOP (汇)
2020-08-29 0.8604 0.13% 1000 CNY = 1162.25 MOP (汇)
2020-08-28 0.8593 -0.59% 1000 CNY = 1163.74 MOP (汇)
2020-08-27 0.8644 0.38% 1000 CNY = 1156.87 MOP (汇)
2020-08-26 0.8611 -0.67% 1000 CNY = 1161.31 MOP (汇)
2020-08-25 0.8669 0.01% 1000 CNY = 1153.54 MOP (汇)
2020-08-24 0.8668 0.08% 1000 CNY = 1153.67 MOP (汇)
2020-08-23 0.8661 -- 1000 CNY = 1154.60 MOP (汇)
2020-08-22 0.8661 -0.16% 1000 CNY = 1154.60 MOP (汇)
2020-08-21 0.8675 0.24% 1000 CNY = 1152.74 MOP (汇)
2020-08-20 0.8654 -0.22% 1000 CNY = 1155.54 MOP (汇)
2020-08-19 0.8673 -- 1000 CNY = 1153.00 MOP (汇)