中国农业银行澳门元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0153 (1.88%)
最高 0.8391 (3.34%)
最低 0.8108 (-0.15%)
平均 0.825675 (1.68%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 0.8273 -- 1000 CNY = 1208.75 MOP (汇)
2022-05-25 0.8273 0.58% 1000 CNY = 1208.75 MOP (汇)
2022-05-24 0.8225 0.06% 1000 CNY = 1215.81 MOP (汇)
2022-05-23 0.822 -0.66% 1000 CNY = 1216.55 MOP (汇)
2022-05-22 0.82745 -- 1000 CNY = 1208.53 MOP (汇)
2022-05-21 0.82745 -- 1000 CNY = 1208.53 MOP (汇)
2022-05-20 0.82745 -0.28% 1000 CNY = 1208.53 MOP (汇)
2022-05-19 0.8298 -0.62% 1000 CNY = 1205.11 MOP (汇)
2022-05-18 0.83495 0.28% 1000 CNY = 1197.68 MOP (汇)
2022-05-17 0.83265 -0.72% 1000 CNY = 1200.98 MOP (汇)
2022-05-16 0.8387 -0.05% 1000 CNY = 1192.32 MOP (汇)
2022-05-15 0.8391 -- 1000 CNY = 1191.75 MOP (汇)
2022-05-14 0.8391 -- 1000 CNY = 1191.75 MOP (汇)
2022-05-13 0.8391 0.05% 1000 CNY = 1191.75 MOP (汇)
2022-05-12 0.8387 0.95% 1000 CNY = 1192.32 MOP (汇)
2022-05-11 0.8308 -0.20% 1000 CNY = 1203.66 MOP (汇)
2022-05-10 0.8325 0.08% 1000 CNY = 1201.20 MOP (汇)
2022-05-09 0.8318 0.93% 1000 CNY = 1202.21 MOP (汇)
2022-05-08 0.8241 -- 1000 CNY = 1213.44 MOP (汇)
2022-05-07 0.8241 -- 1000 CNY = 1213.44 MOP (汇)
2022-05-06 0.8241 0.33% 1000 CNY = 1213.44 MOP (汇)
2022-05-05 0.8214 0.55% 1000 CNY = 1217.43 MOP (汇)
2022-05-04 0.8169 -0.01% 1000 CNY = 1224.14 MOP (汇)
2022-05-03 0.817 -0.13% 1000 CNY = 1223.99 MOP (汇)
2022-05-02 0.8181 0.12% 1000 CNY = 1222.34 MOP (汇)
2022-05-01 0.8171 -- 1000 CNY = 1223.84 MOP (汇)
2022-04-30 0.8171 -0.01% 1000 CNY = 1223.84 MOP (汇)
2022-04-29 0.8172 -0.41% 1000 CNY = 1223.69 MOP (汇)
2022-04-28 0.8206 1.00% 1000 CNY = 1218.62 MOP (汇)
2022-04-27 0.81245 0.20% 1000 CNY = 1230.84 MOP (汇)
2022-04-26 0.8108 -0.15% 1000 CNY = 1233.35 MOP (汇)
2022-04-25 0.812 -- 1000 CNY = 1231.53 MOP (汇)