1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00516 (-0.58%)
最高 0.89534 (0.20%)
最低 0.88842 (-0.58%)
平均 0.890444 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.88842 -- -0.58%
2025-09-17 0.88842 -0.07% -0.58%
2025-09-16 0.88902 -0.10% -0.51%
2025-09-15 0.88988 -0.01% -0.41%
2025-09-14 0.88993 -- -0.41%
2025-09-13 0.88993 -0.02% -0.41%
2025-09-12 0.89008 0.15% -0.39%
2025-09-11 0.88872 -0.01% -0.54%
2025-09-10 0.88882 -0.06% -0.53%
2025-09-09 0.88933 0.01% -0.48%
2025-09-08 0.88922 -0.01% -0.49%
2025-09-07 0.88928 -- -0.48%
2025-09-06 0.88928 -0.04% -0.48%
2025-09-05 0.88963 -0.08% -0.44%
2025-09-04 0.89038 0.02% -0.36%
2025-09-03 0.89023 0.08% -0.37%
2025-09-02 0.88948 -0.07% -0.46%
2025-09-01 0.89013 0.09% -0.39%
2025-08-31 0.88933 -- -0.48%
2025-08-30 0.88933 -0.01% -0.48%
2025-08-29 0.88943 -0.01% -0.46%
2025-08-28 0.88948 -0.43% -0.46%
2025-08-27 0.89333 0.11% -0.03%
2025-08-26 0.89233 0.24% -0.14%
2025-08-25 0.89018 -0.18% -0.38%
2025-08-24 0.89178 -- -0.20%
2025-08-23 0.89178 0.01% -0.20%
2025-08-22 0.89173 -0.20% -0.21%
2025-08-21 0.89348 0.06% -0.01%
2025-08-20 0.89293 -0.27% -0.07%
2025-08-19 0.89534 0.20% 0.20%
2025-08-18 0.89358 -- --
更多历史汇率