中国农业银行澳门元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 0.0176 (2.05%)
最高 0.8781 (2.46%)
最低 0.8564 (-0.07%)
平均 0.869369 (1.44%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 0.8746 0.28% 1000 CNY = 1143.38 MOP (汇)
2020-02-17 0.8722 -0.08% 1000 CNY = 1146.53 MOP (汇)
2020-02-16 0.8729 -- 1000 CNY = 1145.61 MOP (汇)
2020-02-15 0.8729 0.06% 1000 CNY = 1145.61 MOP (汇)
2020-02-14 0.8724 0.08% 1000 CNY = 1146.26 MOP (汇)
2020-02-13 0.8717 0.06% 1000 CNY = 1147.18 MOP (汇)
2020-02-12 0.8712 -0.10% 1000 CNY = 1147.84 MOP (汇)
2020-02-11 0.8721 -0.08% 1000 CNY = 1146.66 MOP (汇)
2020-02-10 0.8728 -0.26% 1000 CNY = 1145.74 MOP (汇)
2020-02-09 0.8751 -- 1000 CNY = 1142.73 MOP (汇)
2020-02-08 0.8751 0.09% 1000 CNY = 1142.73 MOP (汇)
2020-02-07 0.8743 0.34% 1000 CNY = 1143.77 MOP (汇)
2020-02-06 0.8713 -0.13% 1000 CNY = 1147.71 MOP (汇)
2020-02-05 0.8724 -0.30% 1000 CNY = 1146.26 MOP (汇)
2020-02-04 0.875 -0.35% 1000 CNY = 1142.86 MOP (汇)
2020-02-03 0.8781 0.80% 1000 CNY = 1138.82 MOP (汇)
2020-02-02 0.8711 -- 1000 CNY = 1147.97 MOP (汇)
2020-02-01 0.8711 0.11% 1000 CNY = 1147.97 MOP (汇)
2020-01-31 0.8701 -0.03% 1000 CNY = 1149.29 MOP (汇)
2020-01-30 0.8704 0.12% 1000 CNY = 1148.90 MOP (汇)
2020-01-29 0.8694 0.09% 1000 CNY = 1150.22 MOP (汇)
2020-01-28 0.8686 0.18% 1000 CNY = 1151.28 MOP (汇)
2020-01-27 0.867 0.05% 1000 CNY = 1153.40 MOP (汇)
2020-01-26 0.8666 -- 1000 CNY = 1153.93 MOP (汇)
2020-01-25 0.8666 0.30% 1000 CNY = 1153.93 MOP (汇)
2020-01-24 0.864 -0.15% 1000 CNY = 1157.41 MOP (汇)
2020-01-23 0.8653 0.39% 1000 CNY = 1155.67 MOP (汇)
2020-01-22 0.8619 -0.06% 1000 CNY = 1160.23 MOP (汇)
2020-01-21 0.8624 0.54% 1000 CNY = 1159.55 MOP (汇)
2020-01-20 0.8578 0.16% 1000 CNY = 1165.77 MOP (汇)
2020-01-19 0.8564 -0.07% 1000 CNY = 1167.68 MOP (汇)
2020-01-18 0.857 -- 1000 CNY = 1166.86 MOP (汇)