1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00786 (-0.88%)
最高 0.89749 (0.04%)
最低 0.88832 (-0.98%)
平均 0.892054 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.88928 0.05% -0.88%
2025-06-15 0.88882 -- -0.93%
2025-06-14 0.88882 0.01% -0.93%
2025-06-13 0.88872 0.05% -0.94%
2025-06-12 0.88832 -0.30% -0.98%
2025-06-11 0.89103 0.06% -0.68%
2025-06-10 0.89053 0.10% -0.74%
2025-06-09 0.88963 -0.16% -0.84%
2025-06-08 0.89108 -- -0.68%
2025-06-07 0.89108 -- -0.68%
2025-06-06 0.89108 0.20% -0.68%
2025-06-05 0.88933 -0.04% -0.87%
2025-06-04 0.88968 -0.13% -0.83%
2025-06-03 0.89088 -0.17% -0.70%
2025-06-02 0.89243 -0.03% -0.53%
2025-06-01 0.89268 -- -0.50%
2025-05-31 0.89268 -0.01% -0.50%
2025-05-30 0.89273 0.18% -0.49%
2025-05-29 0.89113 -0.16% -0.67%
2025-05-28 0.89258 -- -0.51%
2025-05-27 0.89258 0.10% -0.51%
2025-05-26 0.89173 0.03% -0.60%
2025-05-25 0.89143 -- -0.64%
2025-05-24 0.89143 -0.01% -0.64%
2025-05-23 0.89153 -0.39% -0.63%
2025-05-22 0.89499 0.08% -0.24%
2025-05-21 0.89423 -0.24% -0.32%
2025-05-20 0.89634 -0.06% -0.09%
2025-05-19 0.89684 -0.07% -0.03%
2025-05-18 0.89749 -- 0.04%
2025-05-17 0.89749 0.04% 0.04%
2025-05-16 0.89714 -- --
更多历史汇率