中国农业银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	0.851	0.04%	-1.84%
2026-02-26	0.8507	-0.32%	-1.87%
2026-02-25	0.8534	-0.25%	-1.56%
2026-02-24	0.85551	-0.35%	-1.32%
2026-02-23	0.85851	-0.09%	-0.97%
2026-02-22	0.85932	--	-0.88%
2026-02-21	0.85932	-0.06%	-0.88%
2026-02-20	0.85982	0.01%	-0.82%
2026-02-19	0.85972	-0.02%	-0.83%
2026-02-18	0.85992	0.01%	-0.81%
2026-02-17	0.85987	0.01%	-0.81%
2026-02-16	0.85982	0.17%	-0.82%
2026-02-15	0.85836	--	-0.99%
2026-02-14	0.85836	-0.03%	-0.99%
2026-02-13	0.85861	0.02%	-0.96%
2026-02-12	0.85841	-0.15%	-0.98%
2026-02-11	0.85972	0.01%	-0.83%
2026-02-10	0.85967	-0.17%	-0.84%
2026-02-09	0.86112	-0.22%	-0.67%
2026-02-08	0.86302	--	-0.45%
2026-02-07	0.86302	0.02%	-0.45%
2026-02-06	0.86282	-0.04%	-0.47%
2026-02-05	0.86317	-0.10%	-0.43%
2026-02-04	0.86407	0.08%	-0.33%
2026-02-03	0.86337	-0.15%	-0.41%
2026-02-02	0.86468	-0.15%	-0.26%
2026-02-01	0.86598	-0.01%	-0.11%
2026-01-30	0.86608	-0.03%	-0.10%
2026-01-29	0.86633	0.04%	-0.07%
2026-01-28	0.86598	-0.11%	-0.11%
2026-01-27	0.86693	--	--

更多历史汇率