中国农业银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.85539	-0.10%	-1.21%
2026-02-11	0.85628	0.01%	-1.11%
2026-02-10	0.85623	-0.17%	-1.12%
2026-02-09	0.85768	-0.22%	-0.95%
2026-02-08	0.85958	--	-0.73%
2026-02-07	0.85958	0.02%	-0.73%
2026-02-06	0.85938	-0.04%	-0.75%
2026-02-05	0.85973	-0.10%	-0.71%
2026-02-04	0.86063	0.08%	-0.61%
2026-02-03	0.85993	-0.15%	-0.69%
2026-02-02	0.86122	-0.15%	-0.54%
2026-02-01	0.86252	-0.01%	-0.39%
2026-01-30	0.86262	-0.03%	-0.38%
2026-01-29	0.86287	0.04%	-0.35%
2026-01-28	0.86252	-0.11%	-0.39%
2026-01-27	0.86347	-0.02%	-0.28%
2026-01-26	0.86367	-0.12%	-0.26%
2026-01-25	0.86472	--	-0.14%
2026-01-24	0.86472	-0.01%	-0.14%
2026-01-23	0.86477	-0.14%	-0.13%
2026-01-22	0.86596	0.12%	0.01%
2026-01-21	0.86492	0.05%	-0.11%
2026-01-20	0.86452	-0.02%	-0.16%
2026-01-19	0.86472	-0.07%	-0.14%
2026-01-18	0.86532	--	-0.07%
2026-01-17	0.86532	-0.01%	-0.07%
2026-01-16	0.86537	0.05%	-0.06%
2026-01-15	0.86492	-0.13%	-0.11%
2026-01-14	0.86601	-0.13%	0.01%
2026-01-13	0.86716	0.14%	0.14%
2026-01-12	0.86591	--	--

更多历史汇率