中国农业银行澳门元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-12	0.83682	--	-0.04%
2026-07-11	0.83682	-0.02%	-0.04%
2026-07-10	0.83697	-0.29%	-0.02%
2026-07-09	0.83937	-0.15%	0.26%
2026-07-08	0.84067	0.20%	0.42%
2026-07-07	0.83897	-0.02%	0.22%
2026-07-06	0.83917	0.23%	0.24%
2026-07-05	0.83722	--	0.01%
2026-07-04	0.83722	-0.01%	0.01%
2026-07-03	0.83727	-0.05%	0.01%
2026-07-02	0.83767	-0.09%	0.06%
2026-07-01	0.83842	0.04%	0.15%
2026-06-30	0.83812	-0.14%	0.11%
2026-06-29	0.83932	-0.06%	0.26%
2026-06-28	0.83982	--	0.32%
2026-06-27	0.83982	0.05%	0.32%
2026-06-26	0.83937	-0.03%	0.26%
2026-06-25	0.83962	-0.21%	0.29%
2026-06-24	0.84136	0.31%	0.50%
2026-06-23	0.83872	0.22%	0.19%
2026-06-22	0.83687	-0.06%	-0.04%
2026-06-21	0.83737	--	0.02%
2026-06-20	0.83737	0.07%	0.02%
2026-06-19	0.83682	0.07%	-0.04%
2026-06-18	0.83622	0.11%	-0.11%
2026-06-17	0.83533	-0.01%	-0.22%
2026-06-16	0.83538	0.01%	-0.21%
2026-06-15	0.83533	-0.09%	-0.22%
2026-06-14	0.83607	--	-0.13%
2026-06-13	0.83607	0.05%	-0.13%
2026-06-12	0.83568	-0.18%	-0.18%
2026-06-11	0.83717	--	--

更多历史汇率