1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00878 (-0.98%)
最高 0.89391 (0.04%)
最低 0.88478 (-0.98%)
平均 0.888463 (-0.57%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.88478 -0.06% -0.98%
2025-06-15 0.88528 -- -0.93%
2025-06-14 0.88528 0.01% -0.93%
2025-06-13 0.88518 0.05% -0.94%
2025-06-12 0.88478 -0.30% -0.98%
2025-06-11 0.88747 0.06% -0.68%
2025-06-10 0.88697 0.10% -0.74%
2025-06-09 0.88607 -0.16% -0.84%
2025-06-08 0.88752 -- -0.68%
2025-06-07 0.88752 -- -0.68%
2025-06-06 0.88752 0.20% -0.68%
2025-06-05 0.88577 -0.04% -0.87%
2025-06-04 0.88612 -0.14% -0.83%
2025-06-03 0.88732 -0.17% -0.70%
2025-06-02 0.88887 -0.03% -0.52%
2025-06-01 0.88912 -- -0.50%
2025-05-31 0.88912 -0.01% -0.50%
2025-05-30 0.88917 0.18% -0.49%
2025-05-29 0.88757 -0.16% -0.67%
2025-05-28 0.88902 -- -0.51%
2025-05-27 0.88902 0.10% -0.51%
2025-05-26 0.88817 0.03% -0.60%
2025-05-25 0.88787 -- -0.64%
2025-05-24 0.88787 -0.01% -0.64%
2025-05-23 0.88797 -0.39% -0.63%
2025-05-22 0.89141 0.08% -0.24%
2025-05-21 0.89067 -0.23% -0.32%
2025-05-20 0.89276 -0.06% -0.09%
2025-05-19 0.89326 -0.07% -0.03%
2025-05-18 0.89391 -- 0.04%
2025-05-17 0.89391 0.04% 0.04%
2025-05-16 0.89356 -- --
更多历史汇率