1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00364 (0.40%)
最高 0.91791 (1.45%)
最低 0.90419 (-0.07%)
平均 0.90984 (0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.90843 0.07% 0.40%
2025-05-01 0.90783 -0.04% 0.34%
2025-04-30 0.90823 0.09% 0.38%
2025-04-29 0.90738 -0.28% 0.29%
2025-04-28 0.90993 0.02% 0.57%
2025-04-27 0.90978 -- 0.55%
2025-04-26 0.90978 0.01% 0.55%
2025-04-25 0.90973 -- 0.55%
2025-04-24 0.90973 0.04% 0.55%
2025-04-23 0.90938 -0.36% 0.51%
2025-04-22 0.91267 0.32% 0.87%
2025-04-21 0.90973 -0.09% 0.55%
2025-04-20 0.91058 -- 0.64%
2025-04-19 0.91058 -- 0.64%
2025-04-18 0.91058 0.01% 0.64%
2025-04-17 0.91048 -0.10% 0.63%
2025-04-16 0.91142 -0.18% 0.73%
2025-04-15 0.91302 0.07% 0.91%
2025-04-14 0.91242 0.28% 0.84%
2025-04-13 0.90988 -- 0.56%
2025-04-12 0.90988 -0.03% 0.56%
2025-04-11 0.91018 -0.28% 0.60%
2025-04-10 0.91272 -0.57% 0.88%
2025-04-09 0.91791 0.38% 1.45%
2025-04-08 0.91442 0.26% 1.06%
2025-04-07 0.91207 0.57% 0.80%
2025-04-06 0.90688 -- 0.23%
2025-04-05 0.90688 0.05% 0.23%
2025-04-04 0.90643 -0.06% 0.18%
2025-04-03 0.90698 0.31% 0.24%
2025-04-02 0.90419 -0.07% -0.07%
2025-04-01 0.90479 -- --
更多历史汇率