中国农业银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-13	0.84491	0.07%	-1.05%
2026-04-12	0.84431	--	-1.12%
2026-04-11	0.84431	-0.03%	-1.12%
2026-04-10	0.84456	0.01%	-1.09%
2026-04-09	0.84451	-0.02%	-1.10%
2026-04-08	0.84471	-0.40%	-1.08%
2026-04-07	0.8481	-0.38%	-0.68%
2026-04-06	0.85134	0.08%	-0.30%
2026-04-05	0.8507	--	-0.37%
2026-04-04	0.8507	0.02%	-0.37%
2026-04-03	0.8505	-0.08%	-0.40%
2026-04-02	0.85119	0.20%	-0.32%
2026-04-01	0.84945	-0.29%	-0.52%
2026-03-31	0.85189	-0.27%	-0.23%
2026-03-30	0.85419	-0.01%	0.04%
2026-03-29	0.85424	--	0.04%
2026-03-28	0.85424	-0.03%	0.04%
2026-03-27	0.85449	-0.13%	0.07%
2026-03-26	0.85559	0.08%	0.20%
2026-03-25	0.85494	0.26%	0.12%
2026-03-24	0.85269	0.14%	-0.14%
2026-03-23	0.85154	-0.19%	-0.28%
2026-03-22	0.85314	--	-0.09%
2026-03-21	0.85314	0.01%	-0.09%
2026-03-20	0.85304	0.04%	-0.10%
2026-03-19	0.85274	0.21%	-0.13%
2026-03-18	0.85099	-0.01%	-0.34%
2026-03-17	0.85104	-0.13%	-0.33%
2026-03-16	0.85219	-0.20%	-0.20%
2026-03-15	0.85389	--	--
2026-03-14	0.85389	--	--
2026-03-13	0.85389	--	--

更多历史汇率