1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行澳门元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00039 (0.04%)
最高 0.88897 (0.39%)
最低 0.88243 (-0.34%)
平均 0.885742 (0.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.88587 -0.35% 0.04%
2025-08-15 0.88897 0.15% 0.39%
2025-08-14 0.88762 0.28% 0.24%
2025-08-13 0.88518 -0.05% -0.03%
2025-08-12 0.88563 -0.12% 0.02%
2025-08-11 0.88672 0.10% 0.14%
2025-08-10 0.88587 -- 0.04%
2025-08-09 0.88587 -0.07% 0.04%
2025-08-08 0.88647 0.05% 0.11%
2025-08-07 0.88607 0.01% 0.07%
2025-08-06 0.88597 -0.05% 0.06%
2025-08-05 0.88637 0.08% 0.10%
2025-08-04 0.88563 -0.17% 0.02%
2025-08-03 0.88717 -- 0.19%
2025-08-02 0.88717 -- 0.19%
2025-08-01 0.88717 -0.14% 0.19%
2025-07-31 0.88842 0.08% 0.33%
2025-07-30 0.88767 0.25% 0.25%
2025-07-29 0.88548 0.07% --
2025-07-28 0.88483 0.08% -0.07%
2025-07-27 0.88408 -- -0.16%
2025-07-26 0.88408 -- -0.16%
2025-07-25 0.88408 0.19% -0.16%
2025-07-24 0.88243 -0.01% -0.34%
2025-07-23 0.88248 -0.21% -0.34%
2025-07-22 0.88438 0.02% -0.12%
2025-07-21 0.88418 -0.14% -0.15%
2025-07-20 0.88538 -- -0.01%
2025-07-19 0.88538 -0.02% -0.01%
2025-07-18 0.88553 -0.07% 0.01%
2025-07-17 0.88612 0.07% 0.07%
2025-07-16 0.88548 -- --
更多历史汇率