1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.13286 (2.45%)
最高 5.60992 (3.30%)
最低 5.43069 (-0.00%)
平均 5.535093 (1.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.56365 0.07% 2.45%
2025-05-01 5.55979 -0.50% 2.38%
2025-04-30 5.58794 0.16% 2.89%
2025-04-29 5.57886 0.08% 2.73%
2025-04-28 5.57454 0.25% 2.65%
2025-04-27 5.56039 -- 2.39%
2025-04-26 5.56039 -0.06% 2.39%
2025-04-25 5.56376 -0.16% 2.45%
2025-04-24 5.57284 0.18% 2.62%
2025-04-23 5.56265 -0.81% 2.43%
2025-04-22 5.60786 -0.04% 3.26%
2025-04-21 5.60992 0.41% 3.30%
2025-04-20 5.58709 -- 2.88%
2025-04-19 5.58709 -0.01% 2.88%
2025-04-18 5.58774 0.02% 2.89%
2025-04-17 5.58648 -0.11% 2.87%
2025-04-16 5.59256 0.45% 2.98%
2025-04-15 5.56752 -0.06% 2.52%
2025-04-14 5.57073 0.52% 2.58%
2025-04-13 5.54218 -- 2.05%
2025-04-12 5.54218 -0.06% 2.05%
2025-04-11 5.54529 0.55% 2.11%
2025-04-10 5.51493 0.78% 1.55%
2025-04-09 5.47224 0.52% 0.76%
2025-04-08 5.44394 0.20% 0.24%
2025-04-07 5.43295 0.04% 0.04%
2025-04-06 5.43069 -- -0.00%
2025-04-05 5.43069 -0.25% -0.00%
2025-04-04 5.44434 -0.60% 0.25%
2025-04-03 5.47695 0.79% 0.85%
2025-04-02 5.434 0.06% 0.06%
2025-04-01 5.43079 -- --
更多历史汇率