中国农业银行新加坡元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.02765 (0.56%)
最高 5.02869 (1.33%)
最低 4.96271 (0.00%)
平均 4.986917 (0.49%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.99036 -0.17% 1000 CNY = 200.39 SGD (汇)
2022-10-06 4.99909 -0.08% 1000 CNY = 200.04 SGD (汇)
2022-10-05 5.00325 -0.20% 1000 CNY = 199.87 SGD (汇)
2022-10-04 5.01344 0.50% 1000 CNY = 199.46 SGD (汇)
2022-10-03 4.98855 0.25% 1000 CNY = 200.46 SGD (汇)
2022-10-02 4.97626 -- 1000 CNY = 200.95 SGD (汇)
2022-10-01 4.97626 -0.05% 1000 CNY = 200.95 SGD (汇)
2022-09-30 4.97882 -0.08% 1000 CNY = 200.85 SGD (汇)
2022-09-29 4.98303 -0.91% 1000 CNY = 200.68 SGD (汇)
2022-09-28 5.02869 0.38% 1000 CNY = 198.86 SGD (汇)
2022-09-27 5.00962 0.27% 1000 CNY = 199.62 SGD (汇)
2022-09-26 4.99597 -0.05% 1000 CNY = 200.16 SGD (汇)
2022-09-25 4.99838 -- 1000 CNY = 200.06 SGD (汇)
2022-09-24 4.99838 -0.15% 1000 CNY = 200.06 SGD (汇)
2022-09-23 5.00576 0.07% 1000 CNY = 199.77 SGD (汇)
2022-09-22 5.0023 0.09% 1000 CNY = 199.91 SGD (汇)
2022-09-21 4.99763 0.05% 1000 CNY = 200.09 SGD (汇)
2022-09-20 4.99522 0.09% 1000 CNY = 200.19 SGD (汇)
2022-09-19 4.99096 0.18% 1000 CNY = 200.36 SGD (汇)
2022-09-18 4.98178 -- 1000 CNY = 200.73 SGD (汇)
2022-09-17 4.98178 -0.01% 1000 CNY = 200.73 SGD (汇)
2022-09-16 4.98238 0.06% 1000 CNY = 200.71 SGD (汇)
2022-09-15 4.97957 0.17% 1000 CNY = 200.82 SGD (汇)
2022-09-14 4.97094 -0.04% 1000 CNY = 201.17 SGD (汇)
2022-09-13 4.97274 -0.15% 1000 CNY = 201.10 SGD (汇)
2022-09-12 4.98032 0.22% 1000 CNY = 200.79 SGD (汇)
2022-09-11 4.96923 -- 1000 CNY = 201.24 SGD (汇)
2022-09-10 4.96923 0.04% 1000 CNY = 201.24 SGD (汇)
2022-09-09 4.96712 0.06% 1000 CNY = 201.32 SGD (汇)
2022-09-08 4.96416 -0.07% 1000 CNY = 201.44 SGD (汇)
2022-09-07 4.96743 0.10% 1000 CNY = 201.31 SGD (汇)
2022-09-06 4.96271 -- 1000 CNY = 201.50 SGD (汇)