中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.49185	0.00%	0.84%
2026-02-11	5.4916	0.09%	0.83%
2026-02-10	5.48674	-0.03%	0.75%
2026-02-09	5.48849	0.24%	0.78%
2026-02-08	5.4754	--	0.54%
2026-02-07	5.4754	0.01%	0.54%
2026-02-06	5.47495	0.17%	0.53%
2026-02-05	5.46576	-0.17%	0.36%
2026-02-04	5.47505	-0.15%	0.53%
2026-02-03	5.48343	0.20%	0.68%
2026-02-02	5.47254	-0.28%	0.48%
2026-02-01	5.48809	-0.56%	0.77%
2026-01-30	5.5188	0.20%	1.33%
2026-01-29	5.50801	-0.17%	1.14%
2026-01-28	5.51714	-0.05%	1.30%
2026-01-27	5.5198	0.31%	1.35%
2026-01-26	5.50249	0.16%	1.03%
2026-01-25	5.49381	--	0.88%
2026-01-24	5.49381	0.43%	0.88%
2026-01-23	5.47043	0.22%	0.45%
2026-01-22	5.45844	0.24%	0.23%
2026-01-21	5.44544	0.03%	-0.01%
2026-01-20	5.44404	0.09%	-0.04%
2026-01-19	5.43897	0.23%	-0.13%
2026-01-18	5.42623	--	-0.37%
2026-01-17	5.42623	0.02%	-0.37%
2026-01-16	5.42527	-0.01%	-0.38%
2026-01-15	5.42572	-0.23%	-0.38%
2026-01-14	5.43832	0.08%	-0.14%
2026-01-13	5.43385	-0.23%	-0.23%
2026-01-12	5.44615	--	--

更多历史汇率