中国农业银行新加坡元现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.01525 (-0.31%)
最高 4.85117 (0.06%)
最低 4.81389 (-0.71%)
平均 4.838512 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2021-06-23 4.83291 0.00% 1000 CNY = 206.91 SGD (汇)
2021-06-22 4.83276 0.14% 1000 CNY = 206.92 SGD (汇)
2021-06-21 4.82598 0.25% 1000 CNY = 207.21 SGD (汇)
2021-06-20 4.81389 -- 1000 CNY = 207.73 SGD (汇)
2021-06-19 4.81389 -0.24% 1000 CNY = 207.73 SGD (汇)
2021-06-18 4.82533 -0.16% 1000 CNY = 207.24 SGD (汇)
2021-06-17 4.83326 -0.18% 1000 CNY = 206.90 SGD (汇)
2021-06-16 4.84194 0.02% 1000 CNY = 206.53 SGD (汇)
2021-06-15 4.84073 -0.19% 1000 CNY = 206.58 SGD (汇)
2021-06-14 4.85012 0.14% 1000 CNY = 206.18 SGD (汇)
2021-06-13 4.84324 -- 1000 CNY = 206.47 SGD (汇)
2021-06-12 4.84324 0.03% 1000 CNY = 206.47 SGD (汇)
2021-06-11 4.84164 0.07% 1000 CNY = 206.54 SGD (汇)
2021-06-10 4.83822 0.07% 1000 CNY = 206.69 SGD (汇)
2021-06-09 4.83471 -0.34% 1000 CNY = 206.84 SGD (汇)
2021-06-08 4.85117 0.02% 1000 CNY = 206.14 SGD (汇)
2021-06-07 4.85002 0.10% 1000 CNY = 206.18 SGD (汇)
2021-06-06 4.8453 -- 1000 CNY = 206.39 SGD (汇)
2021-06-05 4.8453 0.13% 1000 CNY = 206.39 SGD (汇)
2021-06-04 4.83923 -0.20% 1000 CNY = 206.64 SGD (汇)
2021-06-03 4.84876 0.17% 1000 CNY = 206.24 SGD (汇)
2021-06-02 4.84048 -0.12% 1000 CNY = 206.59 SGD (汇)
2021-06-01 4.8461 0.16% 1000 CNY = 206.35 SGD (汇)
2021-05-31 4.83822 0.15% 1000 CNY = 206.69 SGD (汇)
2021-05-30 4.83105 -- 1000 CNY = 206.99 SGD (汇)
2021-05-29 4.83105 -0.16% 1000 CNY = 206.99 SGD (汇)
2021-05-28 4.83863 0.06% 1000 CNY = 206.67 SGD (汇)
2021-05-27 4.83582 -0.17% 1000 CNY = 206.79 SGD (汇)
2021-05-26 4.8442 0.02% 1000 CNY = 206.43 SGD (汇)
2021-05-25 4.84299 -0.02% 1000 CNY = 206.48 SGD (汇)
2021-05-24 4.84405 -0.08% 1000 CNY = 206.44 SGD (汇)
2021-05-23 4.84816 -- 1000 CNY = 206.26 SGD (汇)