1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.0582 (-1.16%)
最高 5.0526 (0.33%)
最低 4.8507 (-3.68%)
平均 4.978394 (-1.15%)
日期 现汇卖出价 涨跌% 以试算
2020-04-01 4.978 -0.34% 1000 CNY = 200.88 SGD (汇)
2020-03-31 4.9951 0.07% 1000 CNY = 200.20 SGD (汇)
2020-03-30 4.9916 0.05% 1000 CNY = 200.34 SGD (汇)
2020-03-29 4.9892 -- 1000 CNY = 200.43 SGD (汇)
2020-03-28 4.9892 0.09% 1000 CNY = 200.43 SGD (汇)
2020-03-27 4.9847 0.53% 1000 CNY = 200.61 SGD (汇)
2020-03-26 4.9586 0.68% 1000 CNY = 201.67 SGD (汇)
2020-03-25 4.9252 0.70% 1000 CNY = 203.04 SGD (汇)
2020-03-24 4.8908 0.83% 1000 CNY = 204.47 SGD (汇)
2020-03-23 4.8507 -1.28% 1000 CNY = 206.16 SGD (汇)
2020-03-22 4.9136 -- 1000 CNY = 203.52 SGD (汇)
2020-03-21 4.9136 0.18% 1000 CNY = 203.52 SGD (汇)
2020-03-20 4.9046 -0.54% 1000 CNY = 203.89 SGD (汇)
2020-03-19 4.9313 0.38% 1000 CNY = 202.79 SGD (汇)
2020-03-18 4.9128 0.10% 1000 CNY = 203.55 SGD (汇)
2020-03-17 4.9078 -0.81% 1000 CNY = 203.76 SGD (汇)
2020-03-16 4.9477 -0.47% 1000 CNY = 202.11 SGD (汇)
2020-03-15 4.971 -- 1000 CNY = 201.17 SGD (汇)
2020-03-14 4.971 -0.27% 1000 CNY = 201.17 SGD (汇)
2020-03-13 4.9844 -0.74% 1000 CNY = 200.63 SGD (汇)
2020-03-12 5.0216 -0.02% 1000 CNY = 199.14 SGD (汇)
2020-03-11 5.0227 -0.07% 1000 CNY = 199.10 SGD (汇)
2020-03-10 5.0264 -0.34% 1000 CNY = 198.95 SGD (汇)
2020-03-09 5.0434 -0.08% 1000 CNY = 198.28 SGD (汇)
2020-03-08 5.0474 -- 1000 CNY = 198.12 SGD (汇)
2020-03-07 5.0474 -0.10% 1000 CNY = 198.12 SGD (汇)
2020-03-06 5.0526 0.66% 1000 CNY = 197.92 SGD (汇)
2020-03-05 5.0197 -0.11% 1000 CNY = 199.22 SGD (汇)
2020-03-04 5.0251 0.03% 1000 CNY = 199.00 SGD (汇)
2020-03-03 5.0238 -0.15% 1000 CNY = 199.05 SGD (汇)
2020-03-02 5.0314 -0.10% 1000 CNY = 198.75 SGD (汇)
2020-03-01 5.0362 -- 1000 CNY = 198.56 SGD (汇)
更多历史汇率