中国农业银行新加坡元现汇卖出价历史与走势图

2020-08-23 - 2020-09-23   更改
涨跌 -0.08503 (-1.68%)
最高 5.0731 (0.15%)
最低 4.98027 (-1.68%)
平均 5.027544 (-0.75%)
日期 现汇卖出价 涨跌% 试算
2020-09-23 4.98027 -0.05% 1000 CNY = 200.79 SGD (汇)
2020-09-22 4.98263 -0.71% 1000 CNY = 200.70 SGD (汇)
2020-09-21 5.01845 0.38% 1000 CNY = 199.26 SGD (汇)
2020-09-20 4.99964 -- 1000 CNY = 200.01 SGD (汇)
2020-09-19 4.99964 -0.12% 1000 CNY = 200.01 SGD (汇)
2020-09-18 5.00566 0.18% 1000 CNY = 199.77 SGD (汇)
2020-09-17 4.99663 -0.04% 1000 CNY = 200.13 SGD (汇)
2020-09-16 4.99863 -0.03% 1000 CNY = 200.05 SGD (汇)
2020-09-15 4.99999 -0.07% 1000 CNY = 200.00 SGD (汇)
2020-09-14 5.0037 -0.14% 1000 CNY = 199.85 SGD (汇)
2020-09-13 5.01053 -- 1000 CNY = 199.58 SGD (汇)
2020-09-12 5.01053 0.12% 1000 CNY = 199.58 SGD (汇)
2020-09-11 5.00445 -0.14% 1000 CNY = 199.82 SGD (汇)
2020-09-10 5.01143 -0.05% 1000 CNY = 199.54 SGD (汇)
2020-09-09 5.01399 -0.22% 1000 CNY = 199.44 SGD (汇)
2020-09-08 5.02483 0.16% 1000 CNY = 199.01 SGD (汇)
2020-09-07 5.0166 -0.30% 1000 CNY = 199.34 SGD (汇)
2020-09-06 5.0315 -- 1000 CNY = 198.75 SGD (汇)
2020-09-05 5.0315 -0.03% 1000 CNY = 198.75 SGD (汇)
2020-09-04 5.0331 -0.15% 1000 CNY = 198.68 SGD (汇)
2020-09-03 5.0406 0.04% 1000 CNY = 198.39 SGD (汇)
2020-09-02 5.0385 -0.09% 1000 CNY = 198.47 SGD (汇)
2020-09-01 5.0428 -0.10% 1000 CNY = 198.30 SGD (汇)
2020-08-31 5.048 -0.49% 1000 CNY = 198.10 SGD (汇)
2020-08-30 5.0731 -- 1000 CNY = 197.12 SGD (汇)
2020-08-29 5.0731 0.13% 1000 CNY = 197.12 SGD (汇)
2020-08-28 5.0663 -0.08% 1000 CNY = 197.38 SGD (汇)
2020-08-27 5.0704 0.46% 1000 CNY = 197.22 SGD (汇)
2020-08-26 5.0474 -0.49% 1000 CNY = 198.12 SGD (汇)
2020-08-25 5.0723 0.05% 1000 CNY = 197.15 SGD (汇)
2020-08-24 5.0699 0.09% 1000 CNY = 197.24 SGD (汇)
2020-08-23 5.0653 -- 1000 CNY = 197.42 SGD (汇)