中国农业银行新加坡元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 -0.114 (-2.21%)
最高 5.1539 (0.00%)
最低 5.0315 (-2.37%)
平均 5.076284 (-1.51%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 5.0399 -0.07% 1000 CNY = 198.42 SGD (汇)
2020-02-24 5.0435 0.03% 1000 CNY = 198.28 SGD (汇)
2020-02-23 5.0421 -- 1000 CNY = 198.33 SGD (汇)
2020-02-22 5.0421 -0.01% 1000 CNY = 198.33 SGD (汇)
2020-02-21 5.0428 0.22% 1000 CNY = 198.30 SGD (汇)
2020-02-20 5.0315 -0.05% 1000 CNY = 198.75 SGD (汇)
2020-02-19 5.0339 -0.18% 1000 CNY = 198.65 SGD (汇)
2020-02-18 5.0429 -0.02% 1000 CNY = 198.30 SGD (汇)
2020-02-17 5.0438 0.11% 1000 CNY = 198.26 SGD (汇)
2020-02-16 5.0381 -- 1000 CNY = 198.49 SGD (汇)
2020-02-15 5.0381 0.09% 1000 CNY = 198.49 SGD (汇)
2020-02-14 5.0337 -0.17% 1000 CNY = 198.66 SGD (汇)
2020-02-13 5.0421 -0.14% 1000 CNY = 198.33 SGD (汇)
2020-02-12 5.0492 0.04% 1000 CNY = 198.05 SGD (汇)
2020-02-11 5.0474 0.08% 1000 CNY = 198.12 SGD (汇)
2020-02-10 5.0436 -0.26% 1000 CNY = 198.27 SGD (汇)
2020-02-09 5.057 -- 1000 CNY = 197.75 SGD (汇)
2020-02-08 5.057 0.10% 1000 CNY = 197.75 SGD (汇)
2020-02-07 5.0518 0.09% 1000 CNY = 197.95 SGD (汇)
2020-02-06 5.0474 -0.38% 1000 CNY = 198.12 SGD (汇)
2020-02-05 5.0668 -1.23% 1000 CNY = 197.36 SGD (汇)
2020-02-04 5.1297 -0.46% 1000 CNY = 194.94 SGD (汇)
2020-02-03 5.1535 0.46% 1000 CNY = 194.04 SGD (汇)
2020-02-02 5.1299 -- 1000 CNY = 194.94 SGD (汇)
2020-02-01 5.1299 0.24% 1000 CNY = 194.94 SGD (汇)
2020-01-31 5.1177 -0.19% 1000 CNY = 195.40 SGD (汇)
2020-01-30 5.1273 -0.16% 1000 CNY = 195.03 SGD (汇)
2020-01-29 5.1353 -0.08% 1000 CNY = 194.73 SGD (汇)
2020-01-28 5.1392 0.06% 1000 CNY = 194.58 SGD (汇)
2020-01-27 5.1361 -0.35% 1000 CNY = 194.70 SGD (汇)
2020-01-26 5.1539 -- 1000 CNY = 194.03 SGD (汇)
2020-01-25 5.1539 -- 1000 CNY = 194.03 SGD (汇)