中国农业银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.01465 (-0.28%)
最高 5.18774 (0.40%)
最低 5.09597 (-1.38%)
平均 5.142951 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.15242 -0.13% 1000 CNY = 194.08 SGD (汇)
2023-01-30 5.15889 -0.04% 1000 CNY = 193.84 SGD (汇)
2023-01-29 5.161 -0.06% 1000 CNY = 193.76 SGD (汇)
2023-01-28 5.16406 -0.46% 1000 CNY = 193.65 SGD (汇)
2023-01-27 5.18774 0.05% 1000 CNY = 192.76 SGD (汇)
2023-01-26 5.18498 0.08% 1000 CNY = 192.86 SGD (汇)
2023-01-25 5.18107 0.34% 1000 CNY = 193.01 SGD (汇)
2023-01-24 5.16376 0.02% 1000 CNY = 193.66 SGD (汇)
2023-01-23 5.16296 -- 1000 CNY = 193.69 SGD (汇)
2023-01-22 5.16296 -- 1000 CNY = 193.69 SGD (汇)
2023-01-21 5.16296 0.15% 1000 CNY = 193.69 SGD (汇)
2023-01-20 5.15508 0.37% 1000 CNY = 193.98 SGD (汇)
2023-01-19 5.13626 -0.08% 1000 CNY = 194.69 SGD (汇)
2023-01-18 5.14033 -0.09% 1000 CNY = 194.54 SGD (汇)
2023-01-17 5.14494 0.52% 1000 CNY = 194.37 SGD (汇)
2023-01-16 5.11815 0.42% 1000 CNY = 195.38 SGD (汇)
2023-01-15 5.09683 -- 1000 CNY = 196.20 SGD (汇)
2023-01-14 5.09683 0.02% 1000 CNY = 196.20 SGD (汇)
2023-01-13 5.09597 -0.06% 1000 CNY = 196.23 SGD (汇)
2023-01-12 5.09883 -0.03% 1000 CNY = 196.12 SGD (汇)
2023-01-11 5.10034 -0.08% 1000 CNY = 196.07 SGD (汇)
2023-01-10 5.1043 -0.22% 1000 CNY = 195.91 SGD (汇)
2023-01-09 5.11534 -0.34% 1000 CNY = 195.49 SGD (汇)
2023-01-08 5.1327 -- 1000 CNY = 194.83 SGD (汇)
2023-01-07 5.1327 0.19% 1000 CNY = 194.83 SGD (汇)
2023-01-06 5.12277 -0.15% 1000 CNY = 195.21 SGD (汇)
2023-01-05 5.13064 -0.48% 1000 CNY = 194.91 SGD (汇)
2023-01-04 5.15553 -0.12% 1000 CNY = 193.97 SGD (汇)
2023-01-03 5.16175 0.07% 1000 CNY = 193.73 SGD (汇)
2023-01-02 5.15819 -0.17% 1000 CNY = 193.87 SGD (汇)
2023-01-01 5.16707 -- 1000 CNY = 193.53 SGD (汇)
2022-12-31 5.16707 -- 1000 CNY = 193.53 SGD (汇)