中国农业银行新加坡元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.01415 (-0.29%)
最高 4.96406 (0.43%)
最低 4.89648 (-0.93%)
平均 4.920538 (-0.45%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 4.92854 0.09% 1000 CNY = 202.90 SGD (汇)
2020-11-25 4.92412 -0.14% 1000 CNY = 203.08 SGD (汇)
2020-11-24 4.93095 0.26% 1000 CNY = 202.80 SGD (汇)
2020-11-23 4.91835 0.31% 1000 CNY = 203.32 SGD (汇)
2020-11-22 4.90305 -- 1000 CNY = 203.95 SGD (汇)
2020-11-21 4.90305 0.13% 1000 CNY = 203.95 SGD (汇)
2020-11-20 4.89648 -0.22% 1000 CNY = 204.23 SGD (汇)
2020-11-19 4.90752 -0.02% 1000 CNY = 203.77 SGD (汇)
2020-11-18 4.90857 0.06% 1000 CNY = 203.73 SGD (汇)
2020-11-17 4.90556 -0.10% 1000 CNY = 203.85 SGD (汇)
2020-11-16 4.91033 -0.21% 1000 CNY = 203.65 SGD (汇)
2020-11-15 4.92086 -- 1000 CNY = 203.22 SGD (汇)
2020-11-14 4.92086 0.14% 1000 CNY = 203.22 SGD (汇)
2020-11-13 4.91374 -0.06% 1000 CNY = 203.51 SGD (汇)
2020-11-12 4.91685 -0.19% 1000 CNY = 203.38 SGD (汇)
2020-11-11 4.92628 -0.02% 1000 CNY = 202.99 SGD (汇)
2020-11-10 4.92708 -0.74% 1000 CNY = 202.96 SGD (汇)
2020-11-09 4.96406 0.88% 1000 CNY = 201.45 SGD (汇)
2020-11-08 4.92056 -- 1000 CNY = 203.23 SGD (汇)
2020-11-07 4.92056 0.04% 1000 CNY = 203.23 SGD (汇)
2020-11-06 4.91881 0.37% 1000 CNY = 203.30 SGD (汇)
2020-11-05 4.90084 -0.25% 1000 CNY = 204.05 SGD (汇)
2020-11-04 4.91294 -0.22% 1000 CNY = 203.54 SGD (汇)
2020-11-03 4.92392 0.26% 1000 CNY = 203.09 SGD (汇)
2020-11-02 4.91138 -0.06% 1000 CNY = 203.61 SGD (汇)
2020-11-01 4.91444 -- 1000 CNY = 203.48 SGD (汇)
2020-10-31 4.91444 0.04% 1000 CNY = 203.48 SGD (汇)
2020-10-30 4.91238 -0.34% 1000 CNY = 203.57 SGD (汇)
2020-10-29 4.92909 -0.58% 1000 CNY = 202.88 SGD (汇)
2020-10-28 4.95769 0.13% 1000 CNY = 201.71 SGD (汇)
2020-10-27 4.95122 0.17% 1000 CNY = 201.97 SGD (汇)
2020-10-26 4.94269 -- 1000 CNY = 202.32 SGD (汇)