中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-22	5.47224	--	0.25%
2026-02-21	5.47224	-0.03%	0.25%
2026-02-20	5.47409	0.12%	0.29%
2026-02-19	5.46747	-0.24%	0.17%
2026-02-18	5.48082	0.01%	0.41%
2026-02-17	5.48021	-0.23%	0.40%
2026-02-16	5.49281	0.11%	0.63%
2026-02-15	5.48694	--	0.52%
2026-02-14	5.48694	0.08%	0.52%
2026-02-13	5.48257	-0.17%	0.44%
2026-02-12	5.49211	0.01%	0.62%
2026-02-11	5.4916	0.09%	0.61%
2026-02-10	5.48674	-0.03%	0.52%
2026-02-09	5.48849	0.24%	0.55%
2026-02-08	5.4754	--	0.31%
2026-02-07	5.4754	0.01%	0.31%
2026-02-06	5.47495	0.17%	0.30%
2026-02-05	5.46576	-0.17%	0.13%
2026-02-04	5.47505	-0.15%	0.30%
2026-02-03	5.48343	0.20%	0.46%
2026-02-02	5.47254	-0.28%	0.26%
2026-02-01	5.48809	-0.56%	0.54%
2026-01-30	5.5188	0.20%	1.11%
2026-01-29	5.50801	-0.17%	0.91%
2026-01-28	5.51714	-0.05%	1.08%
2026-01-27	5.5198	0.31%	1.12%
2026-01-26	5.50249	0.16%	0.81%
2026-01-25	5.49381	--	0.65%
2026-01-24	5.49381	0.43%	0.65%
2026-01-23	5.47043	0.22%	0.22%
2026-01-22	5.45844	--	--

更多历史汇率