1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

2021-08-25 - 2021-09-25   更改
涨跌 -0.00853 (-0.18%)
最高 4.82769 (0.53%)
最低 4.79377 (-0.18%)
平均 4.816942 (0.30%)
日期 现汇卖出价 涨跌% 以试算
2021-09-25 4.79377 -0.09% 1000 CNY = 208.60 SGD (汇)
2021-09-24 4.79824 -0.25% 1000 CNY = 208.41 SGD (汇)
2021-09-23 4.81003 0.17% 1000 CNY = 207.90 SGD (汇)
2021-09-22 4.802 -0.09% 1000 CNY = 208.25 SGD (汇)
2021-09-21 4.80656 -0.06% 1000 CNY = 208.05 SGD (汇)
2021-09-20 4.80962 -0.01% 1000 CNY = 207.92 SGD (汇)
2021-09-19 4.80993 -- 1000 CNY = 207.90 SGD (汇)
2021-09-18 4.80993 -0.20% 1000 CNY = 207.90 SGD (汇)
2021-09-17 4.81971 0.03% 1000 CNY = 207.48 SGD (汇)
2021-09-16 4.81836 0.16% 1000 CNY = 207.54 SGD (汇)
2021-09-15 4.81088 -0.09% 1000 CNY = 207.86 SGD (汇)
2021-09-14 4.8154 -0.22% 1000 CNY = 207.67 SGD (汇)
2021-09-13 4.82588 0.10% 1000 CNY = 207.22 SGD (汇)
2021-09-12 4.82096 -- 1000 CNY = 207.43 SGD (汇)
2021-09-11 4.82096 -0.06% 1000 CNY = 207.43 SGD (汇)
2021-09-10 4.82382 -0.05% 1000 CNY = 207.30 SGD (汇)
2021-09-09 4.82633 0.07% 1000 CNY = 207.20 SGD (汇)
2021-09-08 4.82312 -0.09% 1000 CNY = 207.33 SGD (汇)
2021-09-07 4.82769 0.02% 1000 CNY = 207.14 SGD (汇)
2021-09-06 4.82683 0.01% 1000 CNY = 207.18 SGD (汇)
2021-09-05 4.82658 -- 1000 CNY = 207.19 SGD (汇)
2021-09-04 4.82658 0.31% 1000 CNY = 207.19 SGD (汇)
2021-09-03 4.81168 -0.31% 1000 CNY = 207.83 SGD (汇)
2021-09-02 4.82678 0.07% 1000 CNY = 207.18 SGD (汇)
2021-09-01 4.82347 0.09% 1000 CNY = 207.32 SGD (汇)
2021-08-31 4.81936 -0.14% 1000 CNY = 207.50 SGD (汇)
2021-08-30 4.82608 0.03% 1000 CNY = 207.21 SGD (汇)
2021-08-29 4.82483 -- 1000 CNY = 207.26 SGD (汇)
2021-08-28 4.82483 0.05% 1000 CNY = 207.26 SGD (汇)
2021-08-27 4.82247 0.32% 1000 CNY = 207.36 SGD (汇)
2021-08-26 4.80717 0.10% 1000 CNY = 208.02 SGD (汇)
2021-08-25 4.8023 -- 1000 CNY = 208.23 SGD (汇)
更多历史汇率