1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01249 (0.23%)
最高 5.46867 (0.68%)
最低 5.40555 (-0.49%)
平均 5.441786 (0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-03-16 5.44444 -- 0.23%
2025-03-15 5.44444 0.04% 0.23%
2025-03-14 5.44218 0.02% 0.19%
2025-03-13 5.44098 -0.22% 0.17%
2025-03-12 5.45317 0.00% 0.39%
2025-03-11 5.45302 -0.29% 0.39%
2025-03-10 5.46867 0.05% 0.68%
2025-03-09 5.46571 -- 0.62%
2025-03-08 5.46571 0.09% 0.62%
2025-03-07 5.461 0.08% 0.53%
2025-03-06 5.45648 0.11% 0.45%
2025-03-05 5.45061 0.39% 0.34%
2025-03-04 5.42944 -0.13% -0.05%
2025-03-03 5.43661 0.57% 0.09%
2025-03-02 5.40555 -- -0.49%
2025-03-01 5.40555 -0.24% -0.49%
2025-02-28 5.4186 -0.15% -0.25%
2025-02-27 5.42648 -0.36% -0.10%
2025-02-26 5.44609 0.12% 0.26%
2025-02-25 5.43942 0.08% 0.14%
2025-02-24 5.43511 -0.19% 0.06%
2025-02-23 5.44549 -- 0.25%
2025-02-22 5.44549 0.01% 0.25%
2025-02-21 5.44489 -0.04% 0.24%
2025-02-20 5.4473 0.11% 0.28%
2025-02-19 5.44153 -0.04% 0.18%
2025-02-18 5.44359 0.15% 0.21%
2025-02-17 5.43561 -0.02% 0.07%
2025-02-16 5.43666 -- 0.09%
2025-02-15 5.43666 -0.04% 0.09%
2025-02-14 5.43872 0.12% 0.12%
2025-02-13 5.43195 -- --
更多历史汇率