中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-21	5.31233	0.16%	1.04%
2026-08-20	5.30365	-0.10%	0.87%
2026-08-19	5.30892	0.27%	0.97%
2026-08-18	5.29457	-0.06%	0.70%
2026-08-17	5.29753	0.17%	0.76%
2026-08-16	5.28875	--	0.59%
2026-08-15	5.28875	-0.04%	0.59%
2026-08-14	5.291	0.12%	0.63%
2026-08-13	5.28483	-0.08%	0.52%
2026-08-12	5.28895	0.03%	0.59%
2026-08-11	5.28734	-0.01%	0.56%
2026-08-10	5.28784	-0.15%	0.57%
2026-08-09	5.29577	--	0.72%
2026-08-08	5.29577	0.02%	0.72%
2026-08-07	5.29447	0.35%	0.70%
2026-08-06	5.2762	-0.17%	0.35%
2026-08-05	5.28508	0.05%	0.52%
2026-08-04	5.28232	-0.08%	0.47%
2026-08-03	5.28664	0.01%	0.55%
2026-08-02	5.28629	--	0.54%
2026-08-01	5.28629	0.08%	0.54%
2026-07-31	5.28212	-0.05%	0.46%
2026-07-30	5.28458	0.58%	0.51%
2026-07-29	5.25402	-0.10%	-0.07%
2026-07-28	5.25939	0.02%	0.03%
2026-07-27	5.25829	-0.12%	0.01%
2026-07-26	5.26456	--	0.13%
2026-07-25	5.26456	-0.05%	0.13%
2026-07-24	5.26702	0.14%	0.18%
2026-07-23	5.25944	-0.12%	0.03%
2026-07-22	5.26572	0.15%	0.15%
2026-07-21	5.25774	--	--

更多历史汇率