中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-05	5.47259	-0.04%	-1.41%
2025-11-04	5.47459	-0.07%	-1.37%
2025-11-03	5.47831	-0.24%	-1.30%
2025-11-02	5.4915	--	-1.07%
2025-11-01	5.4915	0.07%	-1.07%
2025-10-31	5.48774	0.02%	-1.13%
2025-10-30	5.48659	-0.41%	-1.16%
2025-10-29	5.50896	0.03%	-0.75%
2025-10-28	5.50731	0.11%	-0.78%
2025-10-27	5.50109	-0.03%	-0.89%
2025-10-26	5.50259	--	-0.87%
2025-10-25	5.50259	0.01%	-0.87%
2025-10-24	5.50189	-0.03%	-0.88%
2025-10-23	5.50339	-0.16%	-0.85%
2025-10-22	5.51197	0.06%	-0.70%
2025-10-21	5.50851	-0.30%	-0.76%
2025-10-20	5.52497	0.03%	-0.46%
2025-10-19	5.52336	--	-0.49%
2025-10-18	5.52336	0.04%	-0.49%
2025-10-17	5.52126	-0.01%	-0.53%
2025-10-16	5.52166	0.07%	-0.52%
2025-10-15	5.51785	0.06%	-0.59%
2025-10-14	5.51478	0.05%	-0.65%
2025-10-13	5.51202	-0.11%	-0.70%
2025-10-12	5.5183	--	-0.58%
2025-10-11	5.5183	-0.01%	-0.58%
2025-10-10	5.5186	0.24%	-0.58%
2025-10-09	5.50545	-0.27%	-0.82%
2025-10-08	5.52025	-0.34%	-0.55%
2025-10-07	5.53882	-0.05%	-0.21%
2025-10-06	5.54178	-0.16%	-0.16%
2025-10-05	5.55071	--	--

更多历史汇率