中国农业银行新加坡元现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.1023 (2.14%)
最高 4.89156 (2.24%)
最低 4.76803 (-0.34%)
平均 4.841318 (1.19%)
日期 现汇卖出价 涨跌% 试算
2022-05-26 4.88659 0.17% 1000 CNY = 204.64 SGD (汇)
2022-05-25 4.87847 0.20% 1000 CNY = 204.98 SGD (汇)
2022-05-24 4.86878 0.25% 1000 CNY = 205.39 SGD (汇)
2022-05-23 4.85664 -0.17% 1000 CNY = 205.90 SGD (汇)
2022-05-22 4.86487 -- 1000 CNY = 205.56 SGD (汇)
2022-05-21 4.86487 -0.02% 1000 CNY = 205.56 SGD (汇)
2022-05-20 4.86572 -0.35% 1000 CNY = 205.52 SGD (汇)
2022-05-19 4.88293 -0.05% 1000 CNY = 204.80 SGD (汇)
2022-05-18 4.88549 0.11% 1000 CNY = 204.69 SGD (汇)
2022-05-17 4.88022 -0.09% 1000 CNY = 204.91 SGD (汇)
2022-05-16 4.88469 -0.14% 1000 CNY = 204.72 SGD (汇)
2022-05-15 4.89156 -- 1000 CNY = 204.43 SGD (汇)
2022-05-14 4.89156 0.06% 1000 CNY = 204.43 SGD (汇)
2022-05-13 4.88845 0.27% 1000 CNY = 204.56 SGD (汇)
2022-05-12 4.87545 0.30% 1000 CNY = 205.11 SGD (汇)
2022-05-11 4.86105 0.06% 1000 CNY = 205.72 SGD (汇)
2022-05-10 4.85804 -0.01% 1000 CNY = 205.84 SGD (汇)
2022-05-09 4.85834 0.61% 1000 CNY = 205.83 SGD (汇)
2022-05-08 4.82904 -- 1000 CNY = 207.08 SGD (汇)
2022-05-07 4.82904 -0.09% 1000 CNY = 207.08 SGD (汇)
2022-05-06 4.83321 0.51% 1000 CNY = 206.90 SGD (汇)
2022-05-05 4.80892 0.20% 1000 CNY = 207.95 SGD (汇)
2022-05-04 4.79924 0.14% 1000 CNY = 208.37 SGD (汇)
2022-05-03 4.79231 0.16% 1000 CNY = 208.67 SGD (汇)
2022-05-02 4.78489 -0.15% 1000 CNY = 208.99 SGD (汇)
2022-05-01 4.79211 -- 1000 CNY = 208.68 SGD (汇)
2022-04-30 4.79211 -0.13% 1000 CNY = 208.68 SGD (汇)
2022-04-29 4.79844 0.18% 1000 CNY = 208.40 SGD (汇)
2022-04-28 4.78996 0.46% 1000 CNY = 208.77 SGD (汇)
2022-04-27 4.76803 -0.18% 1000 CNY = 209.73 SGD (汇)
2022-04-26 4.77686 -0.16% 1000 CNY = 209.34 SGD (汇)
2022-04-25 4.78429 -- 1000 CNY = 209.02 SGD (汇)