1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史
历史汇率趋势

中国农业银行新加坡元现汇卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0282 (0.53%)
最高 5.32397 (0.53%)
最低 5.28483 (-0.21%)
平均 5.303194 (0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-08 5.32397 0.10% 0.53%
2026-09-07 5.31885 0.03% 0.44%
2026-09-06 5.3173 -- 0.41%
2026-09-05 5.3173 -0.01% 0.41%
2026-09-04 5.3176 -0.08% 0.41%
2026-09-03 5.32166 0.30% 0.49%
2026-09-02 5.3055 0.12% 0.18%
2026-09-01 5.29898 -0.05% 0.06%
2026-08-31 5.30174 0.09% 0.11%
2026-08-30 5.29713 -- 0.03%
2026-08-29 5.29713 -0.03% 0.03%
2026-08-28 5.29878 -0.14% 0.06%
2026-08-27 5.30631 0.04% 0.20%
2026-08-26 5.3041 -0.14% 0.16%
2026-08-25 5.31173 0.05% 0.30%
2026-08-24 5.30912 -0.09% 0.25%
2026-08-23 5.31368 -- 0.34%
2026-08-22 5.31368 -0.01% 0.34%
2026-08-21 5.31398 0.19% 0.34%
2026-08-20 5.30365 -0.10% 0.15%
2026-08-19 5.30892 0.27% 0.25%
2026-08-18 5.29457 -0.06% -0.02%
2026-08-17 5.29753 0.17% 0.03%
2026-08-16 5.28875 -- -0.13%
2026-08-15 5.28875 -0.04% -0.13%
2026-08-14 5.291 0.12% -0.09%
2026-08-13 5.28483 -0.08% -0.21%
2026-08-12 5.28895 0.03% -0.13%
2026-08-11 5.28734 -0.01% -0.16%
2026-08-10 5.28784 -0.15% -0.15%
2026-08-09 5.29577 -- --
2026-08-08 5.29577 -- --
更多历史汇率