1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.04105 (-0.73%)
最高 5.61564 (0.00%)
最低 5.55753 (-1.03%)
平均 5.582618 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.57459 -0.23% -0.73%
2025-09-17 5.58744 -0.08% -0.50%
2025-09-16 5.59175 0.18% -0.43%
2025-09-15 5.58147 0.12% -0.61%
2025-09-14 5.57459 -- -0.73%
2025-09-13 5.57459 0.13% -0.73%
2025-09-12 5.56747 -0.12% -0.86%
2025-09-11 5.57399 -0.03% -0.74%
2025-09-10 5.57575 0.07% -0.71%
2025-09-09 5.57188 -0.05% -0.78%
2025-09-08 5.57439 0.04% -0.73%
2025-09-07 5.57203 -- -0.78%
2025-09-06 5.57203 -0.12% -0.78%
2025-09-05 5.57881 0.38% -0.66%
2025-09-04 5.55753 -0.17% -1.03%
2025-09-03 5.56677 0.07% -0.87%
2025-09-02 5.56285 -0.25% -0.94%
2025-09-01 5.5768 0.05% -0.69%
2025-08-31 5.57429 -- -0.74%
2025-08-30 5.57429 -0.03% -0.74%
2025-08-29 5.57605 -0.04% -0.70%
2025-08-28 5.57851 0.06% -0.66%
2025-08-27 5.5752 -0.21% -0.72%
2025-08-26 5.58709 -0.05% -0.51%
2025-08-25 5.59015 -0.40% -0.45%
2025-08-24 5.61268 -- -0.05%
2025-08-23 5.61268 0.02% -0.05%
2025-08-22 5.61137 0.41% -0.08%
2025-08-21 5.58859 -0.24% -0.48%
2025-08-20 5.60219 -0.14% -0.24%
2025-08-19 5.61032 -0.09% -0.09%
2025-08-18 5.61564 -- --
更多历史汇率