中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-07	5.4758	0.03%	0.01%
2026-01-06	5.47429	0.28%	-0.01%
2026-01-05	5.45914	0.14%	-0.29%
2026-01-04	5.45166	--	-0.43%
2026-01-03	5.45166	-0.07%	-0.43%
2026-01-02	5.45523	0.03%	-0.36%
2026-01-01	5.45357	-0.01%	-0.39%
2025-12-31	5.45392	-0.20%	-0.39%
2025-12-30	5.46471	-0.12%	-0.19%
2025-12-29	5.47123	-0.03%	-0.07%
2025-12-28	5.47314	--	-0.04%
2025-12-27	5.47314	-0.08%	-0.04%
2025-12-26	5.4775	0.06%	0.04%
2025-12-25	5.47419	-0.17%	-0.02%
2025-12-24	5.48327	-0.03%	0.15%
2025-12-23	5.48473	0.07%	0.18%
2025-12-22	5.48067	0.28%	0.10%
2025-12-21	5.46511	--	-0.18%
2025-12-20	5.46511	-0.02%	-0.18%
2025-12-19	5.46601	-0.22%	-0.17%
2025-12-18	5.47801	0.03%	0.05%
2025-12-17	5.47645	-0.15%	0.02%
2025-12-16	5.48463	-0.05%	0.17%
2025-12-15	5.48764	0.15%	0.23%
2025-12-14	5.47931	--	0.08%
2025-12-13	5.47931	-0.03%	0.08%
2025-12-12	5.48102	-0.08%	0.11%
2025-12-11	5.48568	0.21%	0.19%
2025-12-10	5.47419	0.18%	-0.02%
2025-12-09	5.46456	-0.02%	-0.19%
2025-12-08	5.46556	-0.17%	-0.17%
2025-12-07	5.4751	--	--

更多历史汇率