1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00647 (0.12%)
最高 5.62913 (0.49%)
最低 5.56812 (-0.60%)
平均 5.60758 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 5.60796 -0.04% 0.12%
2025-08-19 5.61032 -0.09% 0.16%
2025-08-18 5.61564 -0.06% 0.25%
2025-08-17 5.61895 -- 0.31%
2025-08-16 5.61895 -0.04% 0.31%
2025-08-15 5.62126 0.22% 0.35%
2025-08-14 5.60901 -0.27% 0.13%
2025-08-13 5.62422 0.15% 0.41%
2025-08-12 5.61574 0.20% 0.25%
2025-08-11 5.60465 -0.01% 0.06%
2025-08-10 5.6054 -- 0.07%
2025-08-09 5.6054 -0.12% 0.07%
2025-08-08 5.61187 0.05% 0.19%
2025-08-07 5.60931 0.02% 0.14%
2025-08-06 5.60821 0.15% 0.12%
2025-08-05 5.59998 0.09% -0.03%
2025-08-04 5.59496 -0.10% -0.12%
2025-08-03 5.60038 -- -0.02%
2025-08-02 5.60038 0.12% -0.02%
2025-08-01 5.59381 0.46% -0.14%
2025-07-31 5.56812 -0.18% -0.60%
2025-07-30 5.57821 -0.20% -0.42%
2025-07-29 5.58929 -0.18% -0.22%
2025-07-28 5.59953 -0.25% -0.03%
2025-07-27 5.61333 -- 0.21%
2025-07-26 5.61333 0.02% 0.21%
2025-07-25 5.61197 -0.16% 0.19%
2025-07-24 5.62111 -0.01% 0.35%
2025-07-23 5.62156 -0.13% 0.36%
2025-07-22 5.62913 0.18% 0.49%
2025-07-21 5.6191 0.31% 0.31%
2025-07-20 5.60149 -- --
更多历史汇率