1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0701 (1.26%)
最高 5.63375 (1.26%)
最低 5.56365 (0.00%)
平均 5.603199 (0.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.63375 0.17% 1.26%
2025-06-15 5.62412 -- 1.09%
2025-06-14 5.62412 -0.04% 1.09%
2025-06-13 5.62642 -0.03% 1.13%
2025-06-12 5.62813 0.12% 1.16%
2025-06-11 5.62166 0.31% 1.04%
2025-06-10 5.6042 -0.04% 0.73%
2025-06-09 5.60645 0.18% 0.77%
2025-06-08 5.59632 -- 0.59%
2025-06-07 5.59632 -0.00% 0.59%
2025-06-06 5.59652 -0.02% 0.59%
2025-06-05 5.59787 -0.06% 0.62%
2025-06-04 5.60109 0.13% 0.67%
2025-06-03 5.59361 -0.47% 0.54%
2025-06-02 5.6199 0.44% 1.01%
2025-06-01 5.59516 -- 0.57%
2025-05-31 5.59516 -0.07% 0.57%
2025-05-30 5.59903 -0.11% 0.64%
2025-05-29 5.60495 0.14% 0.74%
2025-05-28 5.59737 -0.07% 0.61%
2025-05-27 5.60129 -0.27% 0.68%
2025-05-26 5.61664 0.10% 0.95%
2025-05-25 5.61097 -- 0.85%
2025-05-24 5.61097 0.05% 0.85%
2025-05-23 5.60811 0.17% 0.80%
2025-05-22 5.59853 -0.23% 0.63%
2025-05-21 5.61122 0.38% 0.86%
2025-05-20 5.58995 -0.01% 0.47%
2025-05-19 5.59035 0.38% 0.48%
2025-05-18 5.56927 -- 0.10%
2025-05-17 5.56927 0.10% 0.10%
2025-05-16 5.56365 -- --
更多历史汇率