中国农业银行新加坡元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0567 (-1.09%)
最高 5.1991 (0.13%)
最低 5.106 (-1.67%)
平均 5.152972 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 5.1358 -0.01% 1000 CNY = 194.71 SGD (汇)
2020-01-27 5.1361 -0.35% 1000 CNY = 194.70 SGD (汇)
2020-01-26 5.1539 -- 1000 CNY = 194.03 SGD (汇)
2020-01-25 5.1539 0.31% 1000 CNY = 194.03 SGD (汇)
2020-01-24 5.1381 -0.16% 1000 CNY = 194.62 SGD (汇)
2020-01-23 5.1462 0.27% 1000 CNY = 194.32 SGD (汇)
2020-01-22 5.1322 -0.13% 1000 CNY = 194.85 SGD (汇)
2020-01-21 5.139 0.50% 1000 CNY = 194.59 SGD (汇)
2020-01-20 5.1135 0.15% 1000 CNY = 195.56 SGD (汇)
2020-01-19 5.106 -0.07% 1000 CNY = 195.85 SGD (汇)
2020-01-18 5.1097 -0.03% 1000 CNY = 195.71 SGD (汇)
2020-01-17 5.1113 -0.38% 1000 CNY = 195.64 SGD (汇)
2020-01-16 5.1306 -0.03% 1000 CNY = 194.91 SGD (汇)
2020-01-15 5.1319 0.15% 1000 CNY = 194.86 SGD (汇)
2020-01-14 5.124 -0.26% 1000 CNY = 195.16 SGD (汇)
2020-01-13 5.1376 -0.24% 1000 CNY = 194.64 SGD (汇)
2020-01-12 5.1498 -- 1000 CNY = 194.18 SGD (汇)
2020-01-11 5.1498 0.07% 1000 CNY = 194.18 SGD (汇)
2020-01-10 5.1463 0.00% 1000 CNY = 194.31 SGD (汇)
2020-01-09 5.1461 -0.27% 1000 CNY = 194.32 SGD (汇)
2020-01-08 5.1599 0.11% 1000 CNY = 193.80 SGD (汇)
2020-01-07 5.1543 -0.71% 1000 CNY = 194.01 SGD (汇)
2020-01-06 5.191 0.22% 1000 CNY = 192.64 SGD (汇)
2020-01-05 5.1794 -- 1000 CNY = 193.07 SGD (汇)
2020-01-04 5.1794 -0.03% 1000 CNY = 193.07 SGD (汇)
2020-01-03 5.181 -0.06% 1000 CNY = 193.01 SGD (汇)
2020-01-02 5.1842 -0.15% 1000 CNY = 192.89 SGD (汇)
2020-01-01 5.1918 -0.14% 1000 CNY = 192.61 SGD (汇)
2019-12-31 5.1991 0.02% 1000 CNY = 192.34 SGD (汇)
2019-12-30 5.1982 0.11% 1000 CNY = 192.37 SGD (汇)
2019-12-29 5.1925 -- 1000 CNY = 192.59 SGD (汇)
2019-12-28 5.1925 -- 1000 CNY = 192.59 SGD (汇)