中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	5.28423	-0.01%	-1.72%
2026-06-10	5.28458	0.04%	-1.71%
2026-06-09	5.28237	-0.04%	-1.75%
2026-06-08	5.28458	0.15%	-1.71%
2026-06-07	5.2766	--	-1.86%
2026-06-06	5.2766	-0.02%	-1.86%
2026-06-05	5.27746	-0.35%	-1.84%
2026-06-04	5.29617	-0.05%	-1.49%
2026-06-03	5.29908	-0.14%	-1.44%
2026-06-02	5.30651	-0.06%	-1.30%
2026-06-01	5.30967	-0.19%	-1.24%
2026-05-31	5.31965	--	-1.06%
2026-05-30	5.31965	-0.07%	-1.06%
2026-05-29	5.32327	-0.08%	-0.99%
2026-05-28	5.32738	0.01%	-0.91%
2026-05-27	5.32688	-0.02%	-0.92%
2026-05-26	5.32813	-0.05%	-0.90%
2026-05-25	5.33064	0.04%	-0.85%
2026-05-24	5.32853	--	-0.89%
2026-05-23	5.32853	0.01%	-0.89%
2026-05-22	5.32818	-0.11%	-0.90%
2026-05-21	5.33395	-0.08%	-0.79%
2026-05-20	5.33812	0.10%	-0.71%
2026-05-19	5.33305	-0.06%	-0.81%
2026-05-18	5.33641	-0.04%	-0.75%
2026-05-17	5.33837	--	-0.71%
2026-05-16	5.33837	0.03%	-0.71%
2026-05-15	5.33661	-0.13%	-0.74%
2026-05-14	5.34344	-0.22%	-0.61%
2026-05-13	5.35548	-0.07%	-0.39%
2026-05-12	5.35949	-0.32%	-0.32%
2026-05-11	5.3765	--	--

更多历史汇率