1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0424 (-0.79%)
最高 5.3888 (0.28%)
最低 5.32818 (-0.85%)
平均 5.363975 (-0.18%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-23 5.33139 0.06% -0.79%
2026-05-22 5.32818 -0.11% -0.85%
2026-05-21 5.33395 -0.08% -0.74%
2026-05-20 5.33812 0.10% -0.66%
2026-05-19 5.33305 -0.06% -0.76%
2026-05-18 5.33641 -0.04% -0.70%
2026-05-17 5.33837 -- -0.66%
2026-05-16 5.33837 0.03% -0.66%
2026-05-15 5.33661 -0.13% -0.69%
2026-05-14 5.34344 -0.22% -0.56%
2026-05-13 5.35548 -0.07% -0.34%
2026-05-12 5.35949 -0.32% -0.27%
2026-05-11 5.3765 -0.20% 0.05%
2026-05-10 5.38714 -- 0.25%
2026-05-09 5.38714 -0.00% 0.25%
2026-05-08 5.38734 -0.01% 0.25%
2026-05-07 5.38794 -0.02% 0.26%
2026-05-06 5.3888 0.15% 0.28%
2026-05-05 5.38057 0.18% 0.13%
2026-05-04 5.37113 -0.19% -0.05%
2026-05-03 5.38152 -- 0.14%
2026-05-02 5.38152 -0.13% 0.14%
2026-05-01 5.38854 0.20% 0.27%
2026-04-30 5.37796 0.35% 0.08%
2026-04-29 5.35919 -0.32% -0.27%
2026-04-28 5.37645 -0.02% 0.05%
2026-04-27 5.37761 0.06% 0.07%
2026-04-26 5.37429 -- 0.01%
2026-04-25 5.37429 0.02% 0.01%
2026-04-24 5.37299 0.06% -0.01%
2026-04-23 5.36963 -0.08% -0.08%
2026-04-22 5.37379 -- --
更多历史汇率