中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-07	5.36426	-0.33%	-0.97%
2026-04-06	5.38192	0.25%	-0.64%
2026-04-05	5.36837	--	-0.89%
2026-04-04	5.36837	0.02%	-0.89%
2026-04-03	5.36722	-0.21%	-0.91%
2026-04-02	5.37866	-0.00%	-0.70%
2026-04-01	5.37886	0.19%	-0.70%
2026-03-31	5.36883	-0.06%	-0.88%
2026-03-30	5.37184	-0.16%	-0.83%
2026-03-29	5.38032	--	-0.67%
2026-03-28	5.38032	-0.16%	-0.67%
2026-03-27	5.38885	-0.23%	-0.51%
2026-03-26	5.40134	-0.15%	-0.28%
2026-03-25	5.40957	0.09%	-0.13%
2026-03-24	5.4045	-0.15%	-0.22%
2026-03-23	5.41263	0.18%	-0.07%
2026-03-22	5.40294	--	-0.25%
2026-03-21	5.40294	0.07%	-0.25%
2026-03-20	5.39933	-0.08%	-0.32%
2026-03-19	5.40375	0.10%	-0.24%
2026-03-18	5.39853	-0.23%	-0.33%
2026-03-17	5.41077	0.10%	-0.11%
2026-03-16	5.40525	0.18%	-0.21%
2026-03-15	5.39547	--	-0.39%
2026-03-14	5.39547	-0.09%	-0.39%
2026-03-13	5.40029	-0.04%	-0.30%
2026-03-12	5.40239	-0.18%	-0.26%
2026-03-11	5.41238	-0.16%	-0.08%
2026-03-10	5.42111	-0.09%	0.08%
2026-03-09	5.42597	0.17%	0.17%
2026-03-08	5.41659	--	--
2026-03-07	5.41659	--	--

更多历史汇率