中国农业银行新加坡元现汇卖出价历史与走势图

2020-06-07 - 2020-07-08   更改
涨跌 -0.0647 (-1.27%)
最高 5.1152 (0.23%)
最低 5.0387 (-1.27%)
平均 5.091278 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2020-07-08 5.0387 -0.13% 1000 CNY = 198.46 SGD (汇)
2020-07-07 5.0452 -0.18% 1000 CNY = 198.21 SGD (汇)
2020-07-06 5.0543 -0.58% 1000 CNY = 197.85 SGD (汇)
2020-07-05 5.0837 -- 1000 CNY = 196.71 SGD (汇)
2020-07-04 5.0837 -0.05% 1000 CNY = 196.71 SGD (汇)
2020-07-03 5.0861 0.12% 1000 CNY = 196.61 SGD (汇)
2020-07-02 5.0798 -0.33% 1000 CNY = 196.86 SGD (汇)
2020-07-01 5.0965 0.38% 1000 CNY = 196.21 SGD (汇)
2020-06-30 5.077 -0.36% 1000 CNY = 196.97 SGD (汇)
2020-06-29 5.0951 -0.05% 1000 CNY = 196.27 SGD (汇)
2020-06-28 5.0976 -- 1000 CNY = 196.17 SGD (汇)
2020-06-27 5.0976 -0.09% 1000 CNY = 196.17 SGD (汇)
2020-06-26 5.102 -0.23% 1000 CNY = 196.00 SGD (汇)
2020-06-25 5.1139 0.13% 1000 CNY = 195.55 SGD (汇)
2020-06-24 5.1074 0.26% 1000 CNY = 195.79 SGD (汇)
2020-06-23 5.094 0.15% 1000 CNY = 196.31 SGD (汇)
2020-06-22 5.0863 0.16% 1000 CNY = 196.61 SGD (汇)
2020-06-21 5.0782 -- 1000 CNY = 196.92 SGD (汇)
2020-06-20 5.0782 0.14% 1000 CNY = 196.92 SGD (汇)
2020-06-19 5.0712 -0.71% 1000 CNY = 197.19 SGD (汇)
2020-06-18 5.1077 0.23% 1000 CNY = 195.78 SGD (汇)
2020-06-17 5.0958 -0.03% 1000 CNY = 196.24 SGD (汇)
2020-06-16 5.0972 -0.13% 1000 CNY = 196.19 SGD (汇)
2020-06-15 5.1037 -0.05% 1000 CNY = 195.94 SGD (汇)
2020-06-14 5.106 -- 1000 CNY = 195.85 SGD (汇)
2020-06-13 5.106 0.06% 1000 CNY = 195.85 SGD (汇)
2020-06-12 5.1028 -0.02% 1000 CNY = 195.97 SGD (汇)
2020-06-11 5.1037 -0.22% 1000 CNY = 195.94 SGD (汇)
2020-06-10 5.1152 0.16% 1000 CNY = 195.50 SGD (汇)
2020-06-09 5.1071 0.03% 1000 CNY = 195.81 SGD (汇)
2020-06-08 5.1058 0.05% 1000 CNY = 195.86 SGD (汇)
2020-06-07 5.1034 -- 1000 CNY = 195.95 SGD (汇)