中国农业银行新加坡元现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.00547 (-0.11%)
最高 4.91484 (1.06%)
最低 4.85017 (-0.27%)
平均 4.882385 (0.40%)
日期 现汇卖出价 涨跌% 试算
2021-03-07 4.85769 -- 1000 CNY = 205.86 SGD (汇)
2021-03-06 4.85769 0.10% 1000 CNY = 205.86 SGD (汇)
2021-03-05 4.85298 -0.52% 1000 CNY = 206.06 SGD (汇)
2021-03-04 4.87821 -0.09% 1000 CNY = 204.99 SGD (汇)
2021-03-03 4.88238 0.11% 1000 CNY = 204.82 SGD (汇)
2021-03-02 4.87686 -0.15% 1000 CNY = 205.05 SGD (汇)
2021-03-01 4.88403 0.09% 1000 CNY = 204.75 SGD (汇)
2021-02-28 4.87982 -- 1000 CNY = 204.93 SGD (汇)
2021-02-27 4.87982 -0.40% 1000 CNY = 204.93 SGD (汇)
2021-02-26 4.89919 -0.27% 1000 CNY = 204.12 SGD (汇)
2021-02-25 4.91258 0.03% 1000 CNY = 203.56 SGD (汇)
2021-02-24 4.91098 -0.08% 1000 CNY = 203.63 SGD (汇)
2021-02-23 4.91484 0.33% 1000 CNY = 203.47 SGD (汇)
2021-02-22 4.89879 0.20% 1000 CNY = 204.13 SGD (汇)
2021-02-21 4.88885 0.01% 1000 CNY = 204.55 SGD (汇)
2021-02-20 4.8885 -0.03% 1000 CNY = 204.56 SGD (汇)
2021-02-19 4.8898 -0.27% 1000 CNY = 204.51 SGD (汇)
2021-02-18 4.9032 0.44% 1000 CNY = 203.95 SGD (汇)
2021-02-17 4.88183 -0.15% 1000 CNY = 204.84 SGD (汇)
2021-02-16 4.889 -0.21% 1000 CNY = 204.54 SGD (汇)
2021-02-15 4.89914 0.15% 1000 CNY = 204.12 SGD (汇)
2021-02-14 4.89196 -- 1000 CNY = 204.42 SGD (汇)
2021-02-13 4.89196 -0.03% 1000 CNY = 204.42 SGD (汇)
2021-02-12 4.89347 0.09% 1000 CNY = 204.35 SGD (汇)
2021-02-11 4.88925 0.06% 1000 CNY = 204.53 SGD (汇)
2021-02-10 4.88639 0.49% 1000 CNY = 204.65 SGD (汇)
2021-02-09 4.86276 0.26% 1000 CNY = 205.64 SGD (汇)
2021-02-08 4.85017 -0.15% 1000 CNY = 206.18 SGD (汇)
2021-02-07 4.85749 -0.09% 1000 CNY = 205.87 SGD (汇)
2021-02-06 4.86201 0.01% 1000 CNY = 205.68 SGD (汇)
2021-02-05 4.86151 -0.03% 1000 CNY = 205.70 SGD (汇)
2021-02-04 4.86316 -- 1000 CNY = 205.63 SGD (汇)