1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00672 (0.12%)
最高 5.48764 (0.54%)
最低 5.45171 (-0.12%)
平均 5.472593 (0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-21 5.46511 -- 0.12%
2025-12-20 5.46511 -0.02% 0.12%
2025-12-19 5.46601 -0.22% 0.14%
2025-12-18 5.47801 0.03% 0.36%
2025-12-17 5.47645 -0.15% 0.33%
2025-12-16 5.48463 -0.05% 0.48%
2025-12-15 5.48764 0.15% 0.54%
2025-12-14 5.47931 -- 0.38%
2025-12-13 5.47931 -0.03% 0.38%
2025-12-12 5.48102 -0.08% 0.41%
2025-12-11 5.48568 0.21% 0.50%
2025-12-10 5.47419 0.18% 0.29%
2025-12-09 5.46456 -0.02% 0.11%
2025-12-08 5.46556 -0.17% 0.13%
2025-12-07 5.4751 -- 0.31%
2025-12-06 5.4751 -0.05% 0.31%
2025-12-05 5.47776 -0.06% 0.35%
2025-12-04 5.48082 0.05% 0.41%
2025-12-03 5.47806 0.17% 0.36%
2025-12-02 5.46897 -0.21% 0.19%
2025-12-01 5.48072 0.06% 0.41%
2025-11-30 5.4776 -- 0.35%
2025-11-29 5.4776 -0.08% 0.35%
2025-11-28 5.48182 0.11% 0.43%
2025-11-27 5.47575 0.02% 0.32%
2025-11-26 5.47444 0.25% 0.29%
2025-11-25 5.4607 -0.01% 0.04%
2025-11-24 5.4611 0.07% 0.05%
2025-11-23 5.45738 -- -0.02%
2025-11-22 5.45738 0.10% -0.02%
2025-11-21 5.45171 -0.12% -0.12%
2025-11-20 5.45839 -- --
更多历史汇率