中国农业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	5.64168	--	0.78%
2025-07-05	5.64168	-0.02%	0.78%
2025-07-04	5.64303	-0.01%	0.81%
2025-07-03	5.64368	-0.05%	0.82%
2025-07-02	5.64664	0.01%	0.87%
2025-07-01	5.64629	-0.09%	0.86%
2025-06-30	5.65146	0.17%	0.96%
2025-06-29	5.64213	--	0.79%
2025-06-28	5.64213	-0.01%	0.79%
2025-06-27	5.64278	-0.09%	0.80%
2025-06-26	5.64805	0.43%	0.90%
2025-06-25	5.62412	0.05%	0.47%
2025-06-24	5.62156	0.47%	0.42%
2025-06-23	5.59511	-0.03%	-0.05%
2025-06-22	5.59702	--	-0.02%
2025-06-21	5.59702	-0.03%	-0.02%
2025-06-20	5.59863	0.04%	0.01%
2025-06-19	5.59617	-0.43%	-0.03%
2025-06-18	5.6202	0.02%	0.40%
2025-06-17	5.6193	-0.25%	0.38%
2025-06-16	5.6332	0.16%	0.63%
2025-06-15	5.62412	--	0.47%
2025-06-14	5.62412	-0.04%	0.47%
2025-06-13	5.62642	-0.03%	0.51%
2025-06-12	5.62813	0.12%	0.54%
2025-06-11	5.62166	0.31%	0.42%
2025-06-10	5.6042	-0.04%	0.11%
2025-06-09	5.60645	0.18%	0.15%
2025-06-08	5.59632	--	-0.03%
2025-06-07	5.59632	-0.00%	-0.03%
2025-06-06	5.59652	-0.02%	-0.02%
2025-06-05	5.59787	--	--

更多历史汇率