1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.05779 (1.04%)
最高 5.5939 (1.15%)
最低 5.53043 (0.00%)
平均 5.566077 (0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.58822 -0.10% 1.04%
2025-06-16 5.5939 0.16% 1.15%
2025-06-15 5.58488 -- 0.98%
2025-06-14 5.58488 -0.04% 0.98%
2025-06-13 5.58718 -0.03% 1.03%
2025-06-12 5.58887 0.12% 1.06%
2025-06-11 5.58244 0.31% 0.94%
2025-06-10 5.5651 -0.04% 0.63%
2025-06-09 5.56735 0.18% 0.67%
2025-06-08 5.55728 -- 0.49%
2025-06-07 5.55728 -0.00% 0.49%
2025-06-06 5.55748 -0.02% 0.49%
2025-06-05 5.55883 -0.06% 0.51%
2025-06-04 5.56201 0.13% 0.57%
2025-06-03 5.55459 -0.47% 0.44%
2025-06-02 5.5807 0.44% 0.91%
2025-06-01 5.55614 -- 0.46%
2025-05-31 5.55614 -0.07% 0.46%
2025-05-30 5.55997 -0.11% 0.53%
2025-05-29 5.56585 0.14% 0.64%
2025-05-28 5.55833 -0.07% 0.50%
2025-05-27 5.56221 -0.27% 0.57%
2025-05-26 5.57746 0.10% 0.85%
2025-05-25 5.57183 -- 0.75%
2025-05-24 5.57183 0.05% 0.75%
2025-05-23 5.56899 0.17% 0.70%
2025-05-22 5.55947 -0.23% 0.53%
2025-05-21 5.57208 0.38% 0.75%
2025-05-20 5.55095 -0.01% 0.37%
2025-05-19 5.55135 0.38% 0.38%
2025-05-18 5.53043 -- --
2025-05-17 5.53043 -- --
更多历史汇率