1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00105 (-0.02%)
最高 5.44876 (0.12%)
最低 5.41369 (-0.52%)
平均 5.435445 (-0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.44109 -- -0.02%
2025-12-13 5.44109 -0.03% -0.02%
2025-12-12 5.44278 -0.09% 0.01%
2025-12-11 5.44742 0.21% 0.10%
2025-12-10 5.43601 0.18% -0.11%
2025-12-09 5.42644 -0.02% -0.29%
2025-12-08 5.42744 -0.17% -0.27%
2025-12-07 5.4369 -- -0.10%
2025-12-06 5.4369 -0.05% -0.10%
2025-12-05 5.43954 -0.06% -0.05%
2025-12-04 5.44258 0.05% 0.01%
2025-12-03 5.43984 0.17% -0.04%
2025-12-02 5.43083 -0.21% -0.21%
2025-12-01 5.44248 0.06% 0.01%
2025-11-30 5.4394 -- -0.05%
2025-11-29 5.4394 -0.08% -0.05%
2025-11-28 5.44358 0.11% 0.03%
2025-11-27 5.43755 0.02% -0.08%
2025-11-26 5.43626 0.25% -0.11%
2025-11-25 5.4226 -0.01% -0.36%
2025-11-24 5.423 0.07% -0.35%
2025-11-23 5.41932 -- -0.42%
2025-11-22 5.41932 0.10% -0.42%
2025-11-21 5.41369 -0.12% -0.52%
2025-11-20 5.42031 -0.09% -0.40%
2025-11-19 5.42539 -0.25% -0.31%
2025-11-18 5.4392 0.02% -0.05%
2025-11-17 5.4379 -0.20% -0.08%
2025-11-16 5.44876 -- 0.12%
2025-11-15 5.44876 0.04% 0.12%
2025-11-14 5.44632 0.08% 0.08%
2025-11-13 5.44214 -- --
更多历史汇率