北京农商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	4.8073	-0.20%	1.17%
2026-08-17	4.8167	0.47%	1.37%
2026-08-16	4.7943	--	0.90%
2026-08-15	4.7943	0.14%	0.90%
2026-08-14	4.7877	0.29%	0.76%
2026-08-13	4.7738	-0.15%	0.47%
2026-08-12	4.7811	0.09%	0.62%
2026-08-11	4.7767	-0.23%	0.53%
2026-08-10	4.7878	0.01%	0.76%
2026-08-09	4.7874	--	0.75%
2026-08-08	4.7874	0.40%	0.75%
2026-08-07	4.7684	-0.10%	0.35%
2026-08-06	4.7734	-0.01%	0.46%
2026-08-05	4.7737	0.25%	0.47%
2026-08-04	4.762	0.17%	0.22%
2026-08-03	4.754	-0.36%	0.05%
2026-08-02	4.7714	--	0.42%
2026-08-01	4.7714	0.02%	0.42%
2026-07-31	4.7706	1.03%	0.40%
2026-07-30	4.7218	0.10%	-0.63%
2026-07-29	4.717	-0.45%	-0.73%
2026-07-28	4.7383	-0.42%	-0.28%
2026-07-27	4.7585	0.23%	0.15%
2026-07-26	4.7477	--	-0.08%
2026-07-25	4.7477	-0.11%	-0.08%
2026-07-24	4.7529	-0.14%	0.03%
2026-07-23	4.7598	0.02%	0.17%
2026-07-22	4.7587	-0.27%	0.15%
2026-07-21	4.7714	0.33%	0.42%
2026-07-20	4.7556	0.08%	0.08%
2026-07-19	4.7516	--	--
2026-07-18	4.7516	--	--

更多历史汇率