1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.118 (2.50%)
最高 4.8345 (2.50%)
最低 4.6783 (-0.81%)
平均 4.712059 (-0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-26 4.8345 0.49% 2.50%
2026-01-25 4.8108 -- 2.00%
2026-01-24 4.8108 0.48% 2.00%
2026-01-23 4.7877 0.69% 1.51%
2026-01-22 4.7547 0.70% 0.81%
2026-01-21 4.7218 0.32% 0.11%
2026-01-20 4.7068 0.52% -0.21%
2026-01-19 4.6825 0.09% -0.72%
2026-01-18 4.6783 -- -0.81%
2026-01-17 4.6783 -0.26% -0.81%
2026-01-16 4.6904 0.17% -0.55%
2026-01-15 4.6826 -0.09% -0.72%
2026-01-14 4.6867 -0.18% -0.63%
2026-01-13 4.6953 0.01% -0.45%
2026-01-12 4.6948 0.21% -0.46%
2026-01-11 4.6849 -- -0.67%
2026-01-10 4.6849 -0.00% -0.67%
2026-01-09 4.6851 -0.23% -0.67%
2026-01-08 4.6957 -0.73% -0.44%
2026-01-07 4.7302 0.32% 0.29%
2026-01-06 4.7153 0.75% -0.03%
2026-01-05 4.6803 -0.02% -0.77%
2026-01-04 4.6812 -- -0.75%
2026-01-03 4.6812 -- -0.75%
2026-01-02 4.6812 -- -0.75%
2026-01-01 4.6812 -0.16% -0.75%
2025-12-31 4.6886 -0.37% -0.59%
2025-12-30 4.7058 -0.24% -0.23%
2025-12-29 4.717 -0.07% 0.01%
2025-12-28 4.7204 -- 0.08%
2025-12-27 4.7204 0.08% 0.08%
2025-12-26 4.7165 -- --
更多历史汇率