1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1041 (2.28%)
最高 4.7065 (3.04%)
最低 4.4368 (-2.86%)
平均 4.642294 (1.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6716 0.23% 2.28%
2025-04-30 4.6611 -0.55% 2.05%
2025-04-29 4.6871 0.25% 2.62%
2025-04-28 4.6752 -0.22% 2.36%
2025-04-27 4.6855 -- 2.58%
2025-04-26 4.6855 0.23% 2.58%
2025-04-25 4.6747 0.09% 2.35%
2025-04-24 4.6706 -0.52% 2.26%
2025-04-23 4.6948 -0.25% 2.79%
2025-04-22 4.7065 0.04% 3.04%
2025-04-21 4.7045 0.65% 3.00%
2025-04-20 4.6741 -- 2.33%
2025-04-19 4.6741 0.07% 2.33%
2025-04-18 4.6706 0.30% 2.26%
2025-04-17 4.6568 -0.41% 1.96%
2025-04-16 4.6762 0.22% 2.38%
2025-04-15 4.666 0.39% 2.16%
2025-04-14 4.6478 1.03% 1.76%
2025-04-13 4.6006 -- 0.72%
2025-04-12 4.6006 0.73% 0.72%
2025-04-11 4.5674 0.65% -0.00%
2025-04-10 4.5378 2.28% -0.65%
2025-04-09 4.4368 -4.24% -2.86%
2025-04-08 4.6333 -- 1.44%
2025-04-07 4.6333 -- 1.44%
2025-04-06 4.6333 -- 1.44%
2025-04-05 4.6333 -- 1.44%
2025-04-04 4.6333 -0.26% 1.44%
2025-04-03 4.6455 0.86% 1.71%
2025-04-02 4.6057 0.84% 0.84%
2025-04-01 4.5675 -- --
更多历史汇率