1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1273 (-2.65%)
最高 4.8657 (1.13%)
最低 4.684 (-2.65%)
平均 4.787066 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-03 4.684 -- -2.65%
2026-10-02 4.684 -- -2.65%
2026-10-01 4.684 -0.37% -2.65%
2026-09-30 4.7013 -0.08% -2.29%
2026-09-29 4.705 -0.51% -2.21%
2026-09-28 4.7293 0.02% -1.70%
2026-09-27 4.7282 -- -1.73%
2026-09-26 4.7282 -- -1.73%
2026-09-25 4.7282 -0.24% -1.73%
2026-09-24 4.7394 -0.70% -1.49%
2026-09-23 4.773 -0.24% -0.80%
2026-09-22 4.7843 -0.20% -0.56%
2026-09-21 4.7939 0.03% -0.36%
2026-09-20 4.7927 -- -0.39%
2026-09-19 4.7927 -0.01% -0.39%
2026-09-18 4.793 0.05% -0.38%
2026-09-17 4.7904 -0.24% -0.43%
2026-09-16 4.8021 -0.02% -0.19%
2026-09-15 4.8033 0.04% -0.17%
2026-09-14 4.8016 -0.59% -0.20%
2026-09-13 4.8302 -- 0.39%
2026-09-12 4.8302 0.03% 0.39%
2026-09-11 4.8286 -0.56% 0.36%
2026-09-10 4.856 -0.20% 0.93%
2026-09-09 4.8657 0.17% 1.13%
2026-09-08 4.8575 -0.14% 0.96%
2026-09-07 4.8645 0.23% 1.11%
2026-09-06 4.8534 -- 0.88%
2026-09-05 4.8534 0.02% 0.88%
2026-09-04 4.8522 0.16% 0.85%
2026-09-03 4.8445 0.69% 0.69%
2026-09-02 4.8113 -- --
更多历史汇率