1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0071 (-0.15%)
最高 4.7573 (1.21%)
最低 4.6523 (-1.02%)
平均 4.694744 (-0.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.6932 -0.02% -0.15%
2025-08-15 4.694 -0.15% -0.13%
2025-08-14 4.701 -0.39% 0.01%
2025-08-13 4.7194 0.66% 0.41%
2025-08-12 4.6884 -0.30% -0.25%
2025-08-11 4.7024 -0.10% 0.04%
2025-08-10 4.7071 -- 0.14%
2025-08-09 4.7071 0.10% 0.14%
2025-08-08 4.7025 -0.09% 0.05%
2025-08-07 4.7069 0.43% 0.14%
2025-08-06 4.6866 0.61% -0.29%
2025-08-05 4.658 -0.23% -0.90%
2025-08-04 4.6689 0.35% -0.67%
2025-08-03 4.6524 -- -1.02%
2025-08-02 4.6524 0.00% -1.02%
2025-08-01 4.6523 -0.25% -1.02%
2025-07-31 4.6641 -0.51% -0.77%
2025-07-30 4.6882 -0.13% -0.26%
2025-07-29 4.6944 -0.09% -0.13%
2025-07-28 4.6986 -0.57% -0.04%
2025-07-27 4.7257 -- 0.54%
2025-07-26 4.7257 -0.02% 0.54%
2025-07-25 4.7267 -0.64% 0.56%
2025-07-24 4.7573 0.47% 1.21%
2025-07-23 4.735 0.95% 0.74%
2025-07-22 4.6905 -0.10% -0.21%
2025-07-21 4.695 0.16% -0.11%
2025-07-20 4.6873 -- -0.28%
2025-07-19 4.6873 -0.23% -0.28%
2025-07-18 4.698 0.71% -0.05%
2025-07-17 4.6651 -0.75% -0.75%
2025-07-16 4.7003 -- --
更多历史汇率