北京农商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	4.7319	0.13%	0.74%
2025-09-30	4.7259	0.62%	0.62%
2025-09-29	4.6968	0.08%	-0.00%
2025-09-28	4.6929	--	-0.09%
2025-09-27	4.6929	0.29%	-0.09%
2025-09-26	4.6791	-0.89%	-0.38%
2025-09-25	4.7209	-0.17%	0.51%
2025-09-24	4.7291	0.34%	0.68%
2025-09-23	4.713	0.05%	0.34%
2025-09-22	4.7108	-0.06%	0.29%
2025-09-21	4.7134	--	0.35%
2025-09-20	4.7134	-0.11%	0.35%
2025-09-19	4.7186	-0.40%	0.46%
2025-09-18	4.7375	-0.48%	0.86%
2025-09-17	4.7603	0.01%	1.35%
2025-09-16	4.7598	-0.07%	1.34%
2025-09-15	4.763	0.08%	1.41%
2025-09-14	4.7593	--	1.33%
2025-09-13	4.7593	0.12%	1.33%
2025-09-12	4.7535	0.57%	1.20%
2025-09-11	4.7267	0.16%	0.63%
2025-09-10	4.7193	-0.22%	0.47%
2025-09-09	4.7298	0.33%	0.70%
2025-09-08	4.7144	0.46%	0.37%
2025-09-07	4.6926	--	-0.09%
2025-09-06	4.6926	0.04%	-0.09%
2025-09-05	4.6906	0.23%	-0.14%
2025-09-04	4.6798	-0.05%	-0.37%
2025-09-03	4.6821	0.16%	-0.32%
2025-09-02	4.6748	-0.47%	-0.47%
2025-09-01	4.697	--	--

更多历史汇率