1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0495 (-1.05%)
最高 4.7025 (0.00%)
最低 4.5961 (-2.26%)
平均 4.649181 (-1.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 4.653 0.39% -1.05%
2025-11-28 4.6349 -0.13% -1.44%
2025-11-27 4.6408 0.45% -1.31%
2025-11-26 4.62 0.52% -1.75%
2025-11-25 4.5961 -0.26% -2.26%
2025-11-24 4.6079 0.06% -2.01%
2025-11-23 4.6052 -- -2.07%
2025-11-22 4.6052 -0.03% -2.07%
2025-11-21 4.6065 -0.48% -2.04%
2025-11-20 4.6289 0.06% -1.57%
2025-11-19 4.6261 -0.25% -1.62%
2025-11-18 4.6376 -0.37% -1.38%
2025-11-17 4.6548 -0.10% -1.01%
2025-11-16 4.6596 -- -0.91%
2025-11-15 4.6596 0.10% -0.91%
2025-11-14 4.6549 -0.70% -1.01%
2025-11-13 4.6878 0.26% -0.31%
2025-11-12 4.6758 0.29% -0.57%
2025-11-11 4.6622 -0.12% -0.86%
2025-11-10 4.6679 0.64% -0.74%
2025-11-09 4.6384 -- -1.36%
2025-11-08 4.6384 -0.00% -1.36%
2025-11-07 4.6386 -0.46% -1.36%
2025-11-06 4.66 0.34% -0.90%
2025-11-05 4.6442 -0.27% -1.24%
2025-11-04 4.657 -0.64% -0.97%
2025-11-03 4.6869 0.22% -0.33%
2025-11-02 4.6768 -- -0.55%
2025-11-01 4.6768 0.06% -0.55%
2025-10-31 4.6739 -0.46% -0.61%
2025-10-30 4.6955 -0.15% -0.15%
2025-10-29 4.7025 -- --
更多历史汇率