北京农商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-01	4.6929	0.13%	0.75%
2025-09-30	4.6869	0.62%	0.62%
2025-09-29	4.6578	0.08%	-0.00%
2025-09-28	4.6539	--	-0.09%
2025-09-27	4.6539	0.30%	-0.09%
2025-09-26	4.6401	-0.89%	-0.38%
2025-09-25	4.6819	-0.17%	0.51%
2025-09-24	4.6901	0.34%	0.69%
2025-09-23	4.674	0.05%	0.34%
2025-09-22	4.6718	-0.06%	0.30%
2025-09-21	4.6744	--	0.35%
2025-09-20	4.6744	-0.11%	0.35%
2025-09-19	4.6796	-0.40%	0.46%
2025-09-18	4.6985	-0.48%	0.87%
2025-09-17	4.7213	0.01%	1.36%
2025-09-16	4.7208	-0.07%	1.35%
2025-09-15	4.724	0.08%	1.42%
2025-09-14	4.7203	--	1.34%
2025-09-13	4.7203	0.12%	1.34%
2025-09-12	4.7145	0.57%	1.21%
2025-09-11	4.6877	0.16%	0.64%
2025-09-10	4.6803	-0.22%	0.48%
2025-09-09	4.6908	0.33%	0.70%
2025-09-08	4.6754	0.47%	0.37%
2025-09-07	4.6536	--	-0.09%
2025-09-06	4.6536	0.04%	-0.09%
2025-09-05	4.6516	0.23%	-0.14%
2025-09-04	4.6408	-0.05%	-0.37%
2025-09-03	4.6431	0.16%	-0.32%
2025-09-02	4.6358	-0.48%	-0.48%
2025-09-01	4.658	--	--

更多历史汇率