1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史
历史汇率趋势

北京农商银行澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1373 (-2.88%)
最高 4.8267 (1.14%)
最低 4.635 (-2.88%)
平均 4.746816 (-0.53%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-03 4.635 -- -2.88%
2026-10-02 4.635 -- -2.88%
2026-10-01 4.635 -0.37% -2.88%
2026-09-30 4.6523 -0.29% -2.51%
2026-09-29 4.666 -0.52% -2.23%
2026-09-28 4.6903 0.02% -1.72%
2026-09-27 4.6892 -- -1.74%
2026-09-26 4.6892 -- -1.74%
2026-09-25 4.6892 -0.24% -1.74%
2026-09-24 4.7004 -0.71% -1.51%
2026-09-23 4.734 -0.24% -0.80%
2026-09-22 4.7453 -0.20% -0.57%
2026-09-21 4.7549 0.03% -0.36%
2026-09-20 4.7537 -- -0.39%
2026-09-19 4.7537 -0.01% -0.39%
2026-09-18 4.754 0.05% -0.38%
2026-09-17 4.7514 -0.25% -0.44%
2026-09-16 4.7631 -0.03% -0.19%
2026-09-15 4.7643 0.04% -0.17%
2026-09-14 4.7626 -0.60% -0.20%
2026-09-13 4.7912 -- 0.40%
2026-09-12 4.7912 0.03% 0.40%
2026-09-11 4.7896 -0.57% 0.36%
2026-09-10 4.817 -0.20% 0.94%
2026-09-09 4.8267 0.17% 1.14%
2026-09-08 4.8185 -0.15% 0.97%
2026-09-07 4.8255 0.23% 1.11%
2026-09-06 4.8144 -- 0.88%
2026-09-05 4.8144 0.02% 0.88%
2026-09-04 4.8132 0.16% 0.86%
2026-09-03 4.8055 0.70% 0.70%
2026-09-02 4.7723 -- --
更多历史汇率