1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0071 (-0.15%)
最高 4.7183 (1.22%)
最低 4.6133 (-1.03%)
平均 4.655744 (-0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.6542 -0.02% -0.15%
2025-08-15 4.655 -0.15% -0.14%
2025-08-14 4.662 -0.39% 0.02%
2025-08-13 4.6804 0.67% 0.41%
2025-08-12 4.6494 -0.30% -0.26%
2025-08-11 4.6634 -0.10% 0.05%
2025-08-10 4.6681 -- 0.15%
2025-08-09 4.6681 0.10% 0.15%
2025-08-08 4.6635 -0.09% 0.05%
2025-08-07 4.6679 0.44% 0.14%
2025-08-06 4.6476 0.62% -0.29%
2025-08-05 4.619 -0.24% -0.91%
2025-08-04 4.6299 0.36% -0.67%
2025-08-03 4.6134 -- -1.03%
2025-08-02 4.6134 0.00% -1.03%
2025-08-01 4.6133 -0.26% -1.03%
2025-07-31 4.6251 -0.52% -0.78%
2025-07-30 4.6492 -0.13% -0.26%
2025-07-29 4.6554 -0.09% -0.13%
2025-07-28 4.6596 -0.58% -0.04%
2025-07-27 4.6867 -- 0.54%
2025-07-26 4.6867 -0.02% 0.54%
2025-07-25 4.6877 -0.65% 0.57%
2025-07-24 4.7183 0.47% 1.22%
2025-07-23 4.696 0.96% 0.74%
2025-07-22 4.6515 -0.10% -0.21%
2025-07-21 4.656 0.17% -0.11%
2025-07-20 4.6483 -- -0.28%
2025-07-19 4.6483 -0.23% -0.28%
2025-07-18 4.659 0.71% -0.05%
2025-07-17 4.6261 -0.76% -0.76%
2025-07-16 4.6613 -- --
更多历史汇率