1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0495 (-1.06%)
最高 4.6635 (0.00%)
最低 4.5571 (-2.28%)
平均 4.610181 (-1.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 4.614 0.39% -1.06%
2025-11-28 4.5959 -0.13% -1.45%
2025-11-27 4.6018 0.45% -1.32%
2025-11-26 4.581 0.52% -1.77%
2025-11-25 4.5571 -0.26% -2.28%
2025-11-24 4.5689 0.06% -2.03%
2025-11-23 4.5662 -- -2.09%
2025-11-22 4.5662 -0.03% -2.09%
2025-11-21 4.5675 -0.49% -2.06%
2025-11-20 4.5899 0.06% -1.58%
2025-11-19 4.5871 -0.25% -1.64%
2025-11-18 4.5986 -0.37% -1.39%
2025-11-17 4.6158 -0.10% -1.02%
2025-11-16 4.6206 -- -0.92%
2025-11-15 4.6206 0.10% -0.92%
2025-11-14 4.6159 -0.71% -1.02%
2025-11-13 4.6488 0.26% -0.32%
2025-11-12 4.6368 0.29% -0.57%
2025-11-11 4.6232 -0.12% -0.86%
2025-11-10 4.6289 0.64% -0.74%
2025-11-09 4.5994 -- -1.37%
2025-11-08 4.5994 -0.00% -1.37%
2025-11-07 4.5996 -0.46% -1.37%
2025-11-06 4.621 0.34% -0.91%
2025-11-05 4.6052 -0.28% -1.25%
2025-11-04 4.618 -0.64% -0.98%
2025-11-03 4.6479 0.22% -0.33%
2025-11-02 4.6378 -- -0.55%
2025-11-01 4.6378 0.06% -0.55%
2025-10-31 4.6349 -0.46% -0.61%
2025-10-30 4.6565 -0.15% -0.15%
2025-10-29 4.6635 -- --
更多历史汇率