1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1041 (2.30%)
最高 4.6675 (3.07%)
最低 4.3978 (-2.89%)
平均 4.604209 (1.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6326 -- 2.30%
2025-05-01 4.6326 0.23% 2.30%
2025-04-30 4.6221 -0.56% 2.07%
2025-04-29 4.6481 0.26% 2.64%
2025-04-28 4.6362 -0.22% 2.38%
2025-04-27 4.6465 -- 2.61%
2025-04-26 4.6465 0.23% 2.61%
2025-04-25 4.6357 0.09% 2.37%
2025-04-24 4.6316 -0.52% 2.28%
2025-04-23 4.6558 -0.25% 2.81%
2025-04-22 4.6675 0.04% 3.07%
2025-04-21 4.6655 0.66% 3.03%
2025-04-20 4.6351 -- 2.35%
2025-04-19 4.6351 0.08% 2.35%
2025-04-18 4.6316 0.30% 2.28%
2025-04-17 4.6178 -0.42% 1.97%
2025-04-16 4.6372 0.22% 2.40%
2025-04-15 4.627 0.39% 2.18%
2025-04-14 4.6088 1.03% 1.77%
2025-04-13 4.5616 -- 0.73%
2025-04-12 4.5616 0.73% 0.73%
2025-04-11 4.5284 0.66% -0.00%
2025-04-10 4.4988 2.30% -0.66%
2025-04-09 4.3978 -4.28% -2.89%
2025-04-08 4.5943 -- 1.45%
2025-04-07 4.5943 -- 1.45%
2025-04-06 4.5943 -- 1.45%
2025-04-05 4.5943 -- 1.45%
2025-04-04 4.5943 -0.26% 1.45%
2025-04-03 4.6065 0.87% 1.72%
2025-04-02 4.5667 0.84% 0.84%
2025-04-01 4.5285 -- --
更多历史汇率