1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.118 (2.52%)
最高 4.7955 (2.52%)
最低 4.6393 (-0.82%)
平均 4.673059 (-0.09%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-26 4.7955 0.50% 2.52%
2026-01-25 4.7718 -- 2.02%
2026-01-24 4.7718 0.49% 2.02%
2026-01-23 4.7487 0.70% 1.52%
2026-01-22 4.7157 0.70% 0.82%
2026-01-21 4.6828 0.32% 0.11%
2026-01-20 4.6678 0.52% -0.21%
2026-01-19 4.6435 0.09% -0.73%
2026-01-18 4.6393 -- -0.82%
2026-01-17 4.6393 -0.26% -0.82%
2026-01-16 4.6514 0.17% -0.56%
2026-01-15 4.6436 -0.09% -0.72%
2026-01-14 4.6477 -0.18% -0.64%
2026-01-13 4.6563 0.01% -0.45%
2026-01-12 4.6558 0.21% -0.46%
2026-01-11 4.6459 -- -0.68%
2026-01-10 4.6459 -0.00% -0.68%
2026-01-09 4.6461 -0.23% -0.67%
2026-01-08 4.6567 -0.74% -0.44%
2026-01-07 4.6912 0.32% 0.29%
2026-01-06 4.6763 0.75% -0.03%
2026-01-05 4.6413 -0.02% -0.77%
2026-01-04 4.6422 -- -0.75%
2026-01-03 4.6422 -- -0.75%
2026-01-02 4.6422 -- -0.75%
2026-01-01 4.6422 -0.16% -0.75%
2025-12-31 4.6496 -0.37% -0.60%
2025-12-30 4.6668 -0.24% -0.23%
2025-12-29 4.678 -0.07% 0.01%
2025-12-28 4.6814 -- 0.08%
2025-12-27 4.6814 0.08% 0.08%
2025-12-26 4.6775 -- --
更多历史汇率