北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	5.083	-0.69%	-0.37%
2026-03-09	5.1181	0.30%	0.31%
2026-03-08	5.103	--	0.02%
2026-03-07	5.103	0.57%	0.02%
2026-03-06	5.0743	0.06%	-0.54%
2026-03-05	5.0711	-0.05%	-0.61%
2026-03-04	5.0737	0.32%	-0.56%
2026-03-03	5.0576	0.01%	-0.87%
2026-03-02	5.0571	0.01%	-0.88%
2026-03-01	5.0566	--	-0.89%
2026-02-28	5.0566	0.39%	-0.89%
2026-02-27	5.0368	0.29%	-1.28%
2026-02-26	5.0224	-0.29%	-1.56%
2026-02-25	5.0371	-0.12%	-1.27%
2026-02-24	5.0429	-1.08%	-1.16%
2026-02-23	5.0979	--	-0.08%
2026-02-22	5.0979	--	-0.08%
2026-02-21	5.0979	--	-0.08%
2026-02-20	5.0979	--	-0.08%
2026-02-19	5.0979	--	-0.08%
2026-02-18	5.0979	--	-0.08%
2026-02-17	5.0979	--	-0.08%
2026-02-16	5.0979	--	-0.08%
2026-02-15	5.0979	--	-0.08%
2026-02-14	5.0979	-0.07%	-0.08%
2026-02-13	5.1015	-0.12%	-0.01%
2026-02-12	5.1076	-0.50%	0.11%
2026-02-11	5.1332	0.31%	0.61%
2026-02-10	5.1174	0.40%	0.30%
2026-02-09	5.0971	-0.10%	-0.10%
2026-02-08	5.1021	--	--

更多历史汇率