北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	4.8839	0.01%	0.53%
2026-08-17	4.8832	0.07%	0.52%
2026-08-16	4.88	--	0.45%
2026-08-15	4.88	0.12%	0.45%
2026-08-14	4.8743	0.40%	0.34%
2026-08-13	4.8549	-0.16%	-0.06%
2026-08-12	4.8627	0.02%	0.10%
2026-08-11	4.8615	0.04%	0.07%
2026-08-10	4.8594	-0.04%	0.03%
2026-08-09	4.8615	--	0.07%
2026-08-08	4.8615	0.57%	0.07%
2026-08-07	4.8338	-0.10%	-0.50%
2026-08-06	4.8386	0.42%	-0.40%
2026-08-05	4.8182	-0.25%	-0.82%
2026-08-04	4.8301	-0.01%	-0.57%
2026-08-03	4.8307	-0.16%	-0.56%
2026-08-02	4.8382	--	-0.41%
2026-08-01	4.8382	0.03%	-0.41%
2026-07-31	4.8368	0.19%	-0.44%
2026-07-30	4.8278	0.15%	-0.62%
2026-07-29	4.8204	0.09%	-0.77%
2026-07-28	4.8162	-0.10%	-0.86%
2026-07-27	4.8211	-0.06%	-0.76%
2026-07-26	4.8238	--	-0.70%
2026-07-25	4.8238	-0.18%	-0.70%
2026-07-24	4.8324	0.02%	-0.53%
2026-07-23	4.8316	0.09%	-0.54%
2026-07-22	4.8273	-0.09%	-0.63%
2026-07-21	4.8316	-0.30%	-0.54%
2026-07-20	4.8463	-0.24%	-0.24%
2026-07-19	4.858	--	--
2026-07-18	4.858	--	--

更多历史汇率