北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-20	5.0524	0.36%	-1.51%
2026-01-19	5.0343	0.15%	-1.87%
2026-01-18	5.027	--	-2.01%
2026-01-17	5.027	-0.18%	-2.01%
2026-01-16	5.0363	0.05%	-1.83%
2026-01-15	5.034	-0.12%	-1.87%
2026-01-14	5.0401	-0.13%	-1.75%
2026-01-13	5.0469	-0.02%	-1.62%
2026-01-12	5.048	0.18%	-1.60%
2026-01-11	5.0387	--	-1.78%
2026-01-10	5.0387	-0.31%	-1.78%
2026-01-09	5.0544	0.09%	-1.48%
2026-01-08	5.05	-0.60%	-1.56%
2026-01-07	5.0807	-0.29%	-0.96%
2026-01-06	5.0953	0.19%	-0.68%
2026-01-05	5.0858	-0.53%	-0.86%
2026-01-04	5.1129	--	-0.34%
2026-01-03	5.1129	--	-0.34%
2026-01-02	5.1129	--	-0.34%
2026-01-01	5.1129	-0.11%	-0.34%
2025-12-31	5.1186	-0.19%	-0.22%
2025-12-30	5.1285	-0.27%	-0.03%
2025-12-29	5.1423	-0.06%	0.24%
2025-12-28	5.1455	--	0.30%
2025-12-27	5.1455	-0.01%	0.30%
2025-12-26	5.1459	0.04%	0.31%
2025-12-25	5.1436	-0.07%	0.26%
2025-12-24	5.1473	0.09%	0.34%
2025-12-23	5.1427	0.26%	0.25%
2025-12-22	5.1293	-0.02%	-0.02%
2025-12-21	5.1301	--	--

更多历史汇率