北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.1937	-0.46%	-1.09%
2025-08-19	5.2175	-0.12%	-0.63%
2025-08-18	5.2238	0.04%	-0.51%
2025-08-17	5.2217	--	-0.55%
2025-08-16	5.2217	-0.06%	-0.55%
2025-08-15	5.225	-0.03%	-0.49%
2025-08-14	5.2268	-0.15%	-0.46%
2025-08-13	5.2344	-0.04%	-0.31%
2025-08-12	5.2364	-0.05%	-0.27%
2025-08-11	5.2388	-0.08%	-0.23%
2025-08-10	5.2429	--	-0.15%
2025-08-09	5.2429	-0.13%	-0.15%
2025-08-08	5.2499	0.03%	-0.02%
2025-08-07	5.2483	0.13%	-0.05%
2025-08-06	5.2417	0.28%	-0.17%
2025-08-05	5.2269	-0.02%	-0.45%
2025-08-04	5.2281	0.02%	-0.43%
2025-08-03	5.2272	--	-0.45%
2025-08-02	5.2272	0.14%	-0.45%
2025-08-01	5.2197	0.02%	-0.59%
2025-07-31	5.2189	-0.31%	-0.61%
2025-07-30	5.2349	-0.13%	-0.30%
2025-07-29	5.2416	-0.07%	-0.17%
2025-07-28	5.2454	-0.10%	-0.10%
2025-07-27	5.2505	--	-0.00%
2025-07-26	5.2505	-0.23%	-0.00%
2025-07-25	5.2624	-0.34%	0.22%
2025-07-24	5.2804	-0.25%	0.57%
2025-07-23	5.2937	0.53%	0.82%
2025-07-22	5.2659	0.29%	0.29%
2025-07-21	5.2507	--	--

更多历史汇率