北京农商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-06	5.289	--	0.24%
2025-07-05	5.289	-0.08%	0.24%
2025-07-04	5.2933	0.05%	0.32%
2025-07-03	5.2906	0.36%	0.27%
2025-07-02	5.2718	-0.31%	-0.09%
2025-07-01	5.2881	0.55%	0.22%
2025-06-30	5.2594	0.17%	-0.32%
2025-06-29	5.2507	--	-0.49%
2025-06-28	5.2507	-0.48%	-0.49%
2025-06-27	5.2762	0.33%	-0.00%
2025-06-26	5.259	0.26%	-0.33%
2025-06-25	5.2455	-0.15%	-0.59%
2025-06-24	5.2536	0.29%	-0.43%
2025-06-23	5.2385	-0.26%	-0.72%
2025-06-22	5.2522	--	-0.46%
2025-06-21	5.2522	-0.24%	-0.46%
2025-06-20	5.2648	0.02%	-0.22%
2025-06-19	5.2639	-0.28%	-0.24%
2025-06-18	5.2788	-0.69%	0.05%
2025-06-17	5.3155	0.07%	0.74%
2025-06-16	5.312	0.12%	0.67%
2025-06-15	5.3055	--	0.55%
2025-06-14	5.3055	0.18%	0.55%
2025-06-13	5.2961	0.33%	0.37%
2025-06-12	5.2787	0.10%	0.04%
2025-06-11	5.2732	0.17%	-0.06%
2025-06-10	5.2643	-0.17%	-0.23%
2025-06-09	5.2733	0.01%	-0.06%
2025-06-08	5.2728	--	-0.07%
2025-06-07	5.2728	0.00%	-0.07%
2025-06-06	5.2726	-0.07%	-0.07%
2025-06-05	5.2764	--	--

更多历史汇率