北京农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-20	5.1517	-0.46%	-1.09%
2025-08-19	5.1755	-0.12%	-0.64%
2025-08-18	5.1818	0.04%	-0.52%
2025-08-17	5.1797	--	-0.56%
2025-08-16	5.1797	-0.06%	-0.56%
2025-08-15	5.183	-0.03%	-0.49%
2025-08-14	5.1848	-0.15%	-0.46%
2025-08-13	5.1924	-0.04%	-0.31%
2025-08-12	5.1944	-0.05%	-0.27%
2025-08-11	5.1968	-0.08%	-0.23%
2025-08-10	5.2009	--	-0.15%
2025-08-09	5.2009	-0.13%	-0.15%
2025-08-08	5.2079	0.03%	-0.02%
2025-08-07	5.2063	0.13%	-0.05%
2025-08-06	5.1997	0.29%	-0.17%
2025-08-05	5.1849	-0.02%	-0.46%
2025-08-04	5.1861	0.02%	-0.43%
2025-08-03	5.1852	--	-0.45%
2025-08-02	5.1852	0.14%	-0.45%
2025-08-01	5.1777	0.02%	-0.60%
2025-07-31	5.1769	-0.31%	-0.61%
2025-07-30	5.1929	-0.13%	-0.30%
2025-07-29	5.1996	-0.07%	-0.17%
2025-07-28	5.2034	-0.10%	-0.10%
2025-07-27	5.2085	--	-0.00%
2025-07-26	5.2085	-0.23%	-0.00%
2025-07-25	5.2204	-0.34%	0.22%
2025-07-24	5.2384	-0.25%	0.57%
2025-07-23	5.2517	0.53%	0.83%
2025-07-22	5.2239	0.29%	0.29%
2025-07-21	5.2087	--	--

更多历史汇率