北京农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-18	4.8419	0.01%	0.54%
2026-08-17	4.8412	0.07%	0.52%
2026-08-16	4.838	--	0.46%
2026-08-15	4.838	0.12%	0.46%
2026-08-14	4.8323	0.40%	0.34%
2026-08-13	4.8129	-0.16%	-0.06%
2026-08-12	4.8207	0.02%	0.10%
2026-08-11	4.8195	0.04%	0.07%
2026-08-10	4.8174	-0.04%	0.03%
2026-08-09	4.8195	--	0.07%
2026-08-08	4.8195	0.58%	0.07%
2026-08-07	4.7918	-0.10%	-0.50%
2026-08-06	4.7966	0.43%	-0.40%
2026-08-05	4.7762	-0.25%	-0.83%
2026-08-04	4.7881	-0.01%	-0.58%
2026-08-03	4.7887	-0.16%	-0.57%
2026-08-02	4.7962	--	-0.41%
2026-08-01	4.7962	0.03%	-0.41%
2026-07-31	4.7948	0.19%	-0.44%
2026-07-30	4.7858	0.15%	-0.63%
2026-07-29	4.7784	0.09%	-0.78%
2026-07-28	4.7742	-0.10%	-0.87%
2026-07-27	4.7791	-0.06%	-0.77%
2026-07-26	4.7818	--	-0.71%
2026-07-25	4.7818	-0.18%	-0.71%
2026-07-24	4.7904	0.02%	-0.53%
2026-07-23	4.7896	0.09%	-0.55%
2026-07-22	4.7853	-0.09%	-0.64%
2026-07-21	4.7896	-0.31%	-0.55%
2026-07-20	4.8043	-0.24%	-0.24%
2026-07-19	4.816	--	--
2026-07-18	4.816	--	--

更多历史汇率