1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0164 (0.31%)
最高 5.2735 (0.82%)
最低 5.1965 (-0.65%)
平均 5.232503 (0.04%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-06 5.247 -- 0.31%
2025-07-05 5.247 -0.08% 0.31%
2025-07-04 5.2513 0.05% 0.40%
2025-07-03 5.2486 0.36% 0.34%
2025-07-02 5.2298 -0.31% -0.02%
2025-07-01 5.2461 0.55% 0.30%
2025-06-30 5.2174 0.17% -0.25%
2025-06-29 5.2087 -- -0.42%
2025-06-28 5.2087 -0.49% -0.42%
2025-06-27 5.2342 0.33% 0.07%
2025-06-26 5.217 0.26% -0.26%
2025-06-25 5.2035 -0.16% -0.52%
2025-06-24 5.2116 0.29% -0.36%
2025-06-23 5.1965 -0.26% -0.65%
2025-06-22 5.2102 -- -0.39%
2025-06-21 5.2102 -0.24% -0.39%
2025-06-20 5.2228 0.02% -0.15%
2025-06-19 5.2219 -0.28% -0.17%
2025-06-18 5.2368 -0.70% 0.12%
2025-06-17 5.2735 0.07% 0.82%
2025-06-16 5.27 0.12% 0.75%
2025-06-15 5.2635 -- 0.63%
2025-06-14 5.2635 0.18% 0.63%
2025-06-13 5.2541 0.33% 0.45%
2025-06-12 5.2367 0.11% 0.12%
2025-06-11 5.2312 0.17% 0.01%
2025-06-10 5.2223 -0.17% -0.16%
2025-06-09 5.2313 0.01% 0.01%
2025-06-08 5.2308 -- 0.00%
2025-06-07 5.2308 0.00% 0.00%
2025-06-06 5.2306 -- --
更多历史汇率