1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0736 (-1.43%)
最高 5.1458 (0.32%)
最低 5.0502 (-1.54%)
平均 5.091941 (-0.73%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-20 5.0556 -0.16% -1.43%
2025-10-19 5.0638 -- -1.28%
2025-10-18 5.0638 0.27% -1.28%
2025-10-17 5.0502 -0.08% -1.54%
2025-10-16 5.0542 0.03% -1.46%
2025-10-15 5.0527 -0.12% -1.49%
2025-10-14 5.0586 -0.28% -1.38%
2025-10-13 5.0727 -0.06% -1.10%
2025-10-12 5.0755 -- -1.05%
2025-10-11 5.0755 0.29% -1.05%
2025-10-10 5.0608 -0.51% -1.33%
2025-10-09 5.0868 -0.23% -0.83%
2025-10-08 5.0987 -- -0.59%
2025-10-07 5.0987 -- -0.59%
2025-10-06 5.0987 -- -0.59%
2025-10-05 5.0987 -- -0.59%
2025-10-04 5.0987 -- -0.59%
2025-10-03 5.0987 -- -0.59%
2025-10-02 5.0987 -- -0.59%
2025-10-01 5.0987 -0.01% -0.59%
2025-09-30 5.099 0.06% -0.59%
2025-09-29 5.096 -0.05% -0.65%
2025-09-28 5.0983 -- -0.60%
2025-09-27 5.0983 0.08% -0.60%
2025-09-26 5.0944 -0.24% -0.68%
2025-09-25 5.1066 -0.19% -0.44%
2025-09-24 5.1164 -0.08% -0.25%
2025-09-23 5.1203 -0.23% -0.17%
2025-09-22 5.1322 -0.26% 0.06%
2025-09-21 5.1458 -- 0.32%
2025-09-20 5.1458 0.32% 0.32%
2025-09-19 5.1292 -- --
更多历史汇率