1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0324 (0.63%)
最高 5.2715 (2.27%)
最低 5.1544 (-0.00%)
平均 5.232178 (1.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 5.187 -0.23% 0.63%
2025-05-08 5.1989 -0.39% 0.86%
2025-05-07 5.2191 0.32% 1.25%
2025-05-06 5.2024 -0.88% 0.93%
2025-05-05 5.2484 -- 1.82%
2025-05-04 5.2484 -- 1.82%
2025-05-03 5.2484 -- 1.82%
2025-05-02 5.2484 -- 1.82%
2025-05-01 5.2484 0.41% 1.82%
2025-04-30 5.2271 -0.20% 1.41%
2025-04-29 5.2375 0.04% 1.61%
2025-04-28 5.2353 -0.04% 1.57%
2025-04-27 5.2373 -- 1.60%
2025-04-26 5.2373 0.23% 1.60%
2025-04-25 5.2253 -0.39% 1.37%
2025-04-24 5.246 -0.27% 1.77%
2025-04-23 5.2601 -0.22% 2.05%
2025-04-22 5.2715 0.17% 2.27%
2025-04-21 5.2624 0.22% 2.09%
2025-04-20 5.2507 -- 1.86%
2025-04-19 5.2507 0.07% 1.86%
2025-04-18 5.2471 0.17% 1.79%
2025-04-17 5.2383 0.04% 1.62%
2025-04-16 5.2363 -0.44% 1.58%
2025-04-15 5.2597 0.07% 2.04%
2025-04-14 5.2562 0.52% 1.97%
2025-04-13 5.2291 -- 1.45%
2025-04-12 5.2291 -0.17% 1.45%
2025-04-11 5.2381 0.81% 1.62%
2025-04-10 5.1962 0.81% 0.81%
2025-04-09 5.1544 -0.00% -0.00%
2025-04-08 5.1546 -- --
更多历史汇率