1. 一站式汇率
  2. 银行牌价
  3. 北京农商
  4. 历史

北京农商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0807 (-1.52%)
最高 5.3231 (0.00%)
最低 5.2198 (-1.94%)
平均 5.273925 (-0.92%)
日期 现汇买入价 涨跌%
2024-05-02 5.2424 -1.52%
2024-05-01 5.2424 -1.52%
2024-04-30 5.2668 -1.06%
2024-04-29 5.2849 -0.72%
2024-04-28 5.2852 -0.71%
2024-04-27 5.2852 -0.71%
2024-04-26 5.2897 -0.63%
2024-04-25 5.2799 -0.81%
2024-04-24 5.2753 -0.90%
2024-04-23 5.2663 -1.07%
2024-04-22 5.2557 -1.27%
2024-04-21 5.2429 -1.51%
2024-04-20 5.2429 -1.51%
2024-04-19 5.2411 -1.54%
2024-04-18 5.2424 -1.52%
2024-04-17 5.2198 -1.94%
2024-04-16 5.2253 -1.84%
2024-04-15 5.2475 -1.42%
2024-04-14 5.2297 -1.75%
2024-04-13 5.2297 -1.75%
2024-04-12 5.2478 -1.41%
2024-04-11 5.2671 -1.05%
2024-04-10 5.3114 -0.22%
2024-04-09 5.3089 -0.27%
2024-04-08 5.2988 -0.46%
2024-04-07 5.3229 -0.00%
2024-04-06 5.3229 -0.00%
2024-04-05 5.3229 -0.00%
2024-04-04 5.3229 -0.00%
2024-04-03 5.3084 -0.28%
2024-04-02 5.3134 -0.18%
2024-04-01 5.3231 --
更多历史汇率