北京农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-20	5.0104	0.36%	-1.53%
2026-01-19	4.9923	0.15%	-1.88%
2026-01-18	4.985	--	-2.03%
2026-01-17	4.985	-0.19%	-2.03%
2026-01-16	4.9943	0.05%	-1.84%
2026-01-15	4.992	-0.12%	-1.89%
2026-01-14	4.9981	-0.14%	-1.77%
2026-01-13	5.0049	-0.02%	-1.64%
2026-01-12	5.006	0.19%	-1.61%
2026-01-11	4.9967	--	-1.80%
2026-01-10	4.9967	-0.31%	-1.80%
2026-01-09	5.0124	0.09%	-1.49%
2026-01-08	5.008	-0.61%	-1.57%
2026-01-07	5.0387	-0.29%	-0.97%
2026-01-06	5.0533	0.19%	-0.68%
2026-01-05	5.0438	-0.53%	-0.87%
2026-01-04	5.0709	--	-0.34%
2026-01-03	5.0709	--	-0.34%
2026-01-02	5.0709	--	-0.34%
2026-01-01	5.0709	-0.11%	-0.34%
2025-12-31	5.0766	-0.19%	-0.23%
2025-12-30	5.0865	-0.27%	-0.03%
2025-12-29	5.1003	-0.06%	0.24%
2025-12-28	5.1035	--	0.30%
2025-12-27	5.1035	-0.01%	0.30%
2025-12-26	5.1039	0.05%	0.31%
2025-12-25	5.1016	-0.07%	0.27%
2025-12-24	5.1053	0.09%	0.34%
2025-12-23	5.1007	0.26%	0.25%
2025-12-22	5.0873	-0.02%	-0.02%
2025-12-21	5.0881	--	--

更多历史汇率