北京农商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-06	5.0892	0.80%	1.14%
2025-12-05	5.0486	0.15%	0.34%
2025-12-04	5.0412	0.03%	0.19%
2025-12-03	5.0395	0.20%	0.16%
2025-12-02	5.0294	-0.13%	-0.04%
2025-12-01	5.0361	-0.09%	0.09%
2025-11-30	5.0408	--	0.18%
2025-11-29	5.0408	0.41%	0.18%
2025-11-28	5.0202	-0.10%	-0.23%
2025-11-27	5.025	0.31%	-0.13%
2025-11-26	5.0094	0.13%	-0.44%
2025-11-25	5.0031	-0.30%	-0.57%
2025-11-24	5.0181	-0.02%	-0.27%
2025-11-23	5.0193	--	-0.24%
2025-11-22	5.0193	-0.15%	-0.24%
2025-11-21	5.0267	-0.30%	-0.10%
2025-11-20	5.0419	-0.29%	0.20%
2025-11-19	5.0565	0.24%	0.49%
2025-11-18	5.0446	-0.05%	0.26%
2025-11-17	5.0473	0.13%	0.31%
2025-11-16	5.0408	--	0.18%
2025-11-15	5.0408	0.06%	0.18%
2025-11-14	5.038	-0.27%	0.13%
2025-11-13	5.0514	-0.17%	0.39%
2025-11-12	5.0598	0.11%	0.56%
2025-11-11	5.0543	-0.11%	0.45%
2025-11-10	5.0597	0.21%	0.56%
2025-11-09	5.0492	--	0.35%
2025-11-08	5.0492	0.48%	0.35%
2025-11-07	5.0249	-0.13%	-0.13%
2025-11-06	5.0316	--	--

更多历史汇率